Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.12	16.27	15.90	16.05	2,480,311	-0.11(-0.69%)
Mar 30, 2016	16.20	16.30	15.81	16.17	3,631,849	-0.01(-0.06%)
Mar 29, 2016	15.80	16.24	15.73	16.17	2,388,116	+0.40(+2.53%)
Mar 28, 2016	15.89	15.98	15.71	15.78	1,222,037	-0.12(-0.76%)
Mar 24, 2016	15.96	15.90	15.90	15.90	2,427,870	-0.15(-0.92%)
Mar 23, 2016	15.88	16.33	15.66	16.04	5,993,209	+0.36(+2.31%)
Mar 22, 2016	17.53	17.56	15.61	15.68	14,775,439	-2.15(-12.06%)
Mar 21, 2016	18.20	18.21	17.61	17.83	2,420,523	-0.32(-1.74%)
Mar 18, 2016	18.32	18.41	18.11	18.15	2,210,963	-0.14(-0.76%)
Mar 17, 2016	18.42	18.48	18.26	18.29	2,437,677	-0.15(-0.80%)
Mar 16, 2016	18.12	18.46	18.00	18.44	2,613,400	+0.31(+1.69%)
Mar 15, 2016	18.13	18.19	17.92	18.13	2,765,652	-0.05(-0.26%)
Mar 14, 2016	18.02	18.19	17.93	18.18	2,272,739	+0.16(+0.87%)
Mar 11, 2016	18.08	18.31	17.92	18.02	2,233,086	+0.05(+0.26%)
Mar 10, 2016	18.04	18.14	17.82	17.97	2,160,268	-0.03(-0.15%)
Mar 09, 2016	17.91	18.04	17.71	18.00	2,395,734	+0.13(+0.72%)
Mar 08, 2016	17.86	18.08	17.85	17.87	2,604,419	-0.03(-0.15%)
Mar 07, 2016	17.79	18.06	17.73	17.90	2,518,491	+0.07(+0.41%)
Mar 04, 2016	17.79	18.07	17.59	17.83	2,966,798	+0.14(+0.78%)
Mar 03, 2016	17.83	17.84	17.59	17.69	2,413,378	-0.12(-0.67%)
Mar 02, 2016	17.72	17.85	17.64	17.81	2,740,493	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.