Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.414	8.414	8.414	0	-0.01(-0.12%)
Mar 28, 2018	8.258	8.521	8.199	8.423	1,461,766	+0.18(+2.13%)
Mar 27, 2018	8.258	8.433	8.209	8.248	1,564,251	+0.05(+0.60%)
Mar 26, 2018	8.189	8.223	8.023	8.199	1,559,543	+0.09(+1.08%)
Mar 23, 2018	8.131	8.277	8.082	8.111	1,317,686	+0.02(+0.24%)
Mar 22, 2018	8.121	8.267	8.053	8.092	1,567,243	-0.04(-0.48%)
Mar 21, 2018	8.170	8.258	7.984	8.131	2,647,260	-0.09(-1.07%)
Mar 20, 2018	8.589	8.648	8.209	8.218	1,949,613	-0.39(-4.54%)
Mar 19, 2018	8.599	8.677	8.409	8.609	2,653,693	-0.03(-0.34%)
Mar 16, 2018	8.570	8.726	8.502	8.638	15,632,833	+0.10(+1.14%)
Mar 15, 2018	8.937	8.966	8.512	8.541	2,182,877	-0.36(-4.02%)
Mar 14, 2018	8.995	9.101	8.869	8.898	1,220,604	-0.08(-0.86%)
Mar 13, 2018	8.956	9.149	8.946	8.975	1,299,793	+0.03(+0.32%)
Mar 12, 2018	8.753	9.014	8.753	8.946	1,276,680	+0.15(+1.76%)
Mar 09, 2018	8.956	8.956	8.743	8.792	1,384,209	-0.11(-1.19%)
Mar 08, 2018	8.879	9.024	8.840	8.898	1,521,263	+0.06(+0.66%)
Mar 07, 2018			8.782	8.840	1,753,624	-0.27(-2.97%)
Mar 06, 2018	8.975	9.169	8.917	9.111	1,972,741	+0.18(+2.06%)
Mar 05, 2018	8.647	9.043	8.589	8.927	2,230,323	+0.26(+3.01%)
Mar 02, 2018	8.415	8.734	8.415	8.666	2,190,830	+0.18(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.