Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dean Foods Company
(NY:
DF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.180
3.188
3.025
3.030
1,849,600
-0.14(-4.42%)
Mar 28, 2019
3.120
3.220
3.120
3.170
1,095,602
+0.06(+1.93%)
Mar 27, 2019
3.120
3.230
3.080
3.110
1,074,177
+0.00(+0.00%)
Mar 26, 2019
3.130
3.320
3.080
3.110
2,378,473
+0.01(+0.32%)
Mar 25, 2019
2.930
3.120
2.860
3.100
1,682,050
+0.15(+5.08%)
Mar 22, 2019
3.090
3.100
2.930
2.950
2,074,400
-0.15(-4.84%)
Mar 21, 2019
2.990
3.180
2.980
3.100
1,931,651
+0.10(+3.33%)
Mar 20, 2019
3.040
3.060
2.950
3.000
1,332,596
-0.04(-1.32%)
Mar 19, 2019
2.930
3.090
2.930
3.040
1,798,894
+0.11(+3.75%)
Mar 18, 2019
2.860
2.960
2.825
2.930
1,482,351
+0.05(+1.74%)
Mar 15, 2019
3.000
3.000
2.840
2.880
3,694,800
-0.12(-4.00%)
Mar 14, 2019
2.890
3.020
2.810
3.000
2,458,793
+0.12(+4.17%)
Mar 13, 2019
2.790
2.920
2.730
2.880
2,785,451
+0.08(+2.86%)
Mar 12, 2019
2.860
2.860
2.760
2.800
3,503,570
-0.07(-2.44%)
Mar 11, 2019
2.900
2.950
2.820
2.870
2,468,176
-0.01(-0.35%)
Mar 08, 2019
3.050
3.050
2.810
2.880
4,338,000
-0.17(-5.57%)
Mar 07, 2019
3.120
3.120
2.970
3.050
2,487,351
-0.08(-2.56%)
Mar 06, 2019
3.380
3.390
3.010
3.130
6,112,568
-0.27(-7.94%)
Mar 05, 2019
3.550
3.570
3.400
3.400
3,459,291
-0.16(-4.49%)
Mar 04, 2019
3.920
3.930
3.535
3.560
3,518,566
-0.37(-9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.