Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.62	25.75	25.37	25.58	2,866,575	-0.15(-0.58%)
Mar 30, 2010	25.75	26.01	25.59	25.73	2,674,362	-0.10(-0.38%)
Mar 29, 2010	25.46	25.85	25.43	25.83	3,514,521	+0.39(+1.54%)
Mar 26, 2010	25.47	25.70	25.27	25.44	4,807,297	-0.23(-0.89%)
Mar 25, 2010	26.01	26.01	25.59	25.67	4,596,071	-0.13(-0.49%)
Mar 24, 2010	25.08	25.89	24.65	25.79	9,655,205	+0.57(+2.28%)
Mar 23, 2010	25.33	25.36	24.74	25.22	5,264,514	-0.13(-0.50%)
Mar 22, 2010	24.97	25.38	24.87	25.35	3,143,066	+0.28(+1.10%)
Mar 19, 2010	25.03	25.23	25.01	25.07	3,261,037	+0.09(+0.37%)
Mar 18, 2010	25.05	25.26	24.88	24.98	3,003,855	+0.00(+0.00%)
Mar 17, 2010	24.65	25.03	24.54	24.98	3,268,564	+0.51(+2.09%)
Mar 16, 2010	24.39	24.63	24.23	24.47	4,394,564	+0.09(+0.38%)
Mar 15, 2010	24.38	24.42	24.35	24.38	3,994,742	+0.24(+1.00%)
Mar 12, 2010	24.34	24.40	23.95	24.13	4,576,294	-0.15(-0.61%)
Mar 11, 2010	24.11	24.50	24.11	24.28	2,759,420	+0.02(+0.07%)
Mar 10, 2010	24.09	24.28	23.89	24.27	2,464,401	+0.13(+0.52%)
Mar 09, 2010	24.03	24.46	24.00	24.14	3,617,414	+0.02(+0.09%)
Mar 08, 2010	23.58	24.27	23.55	24.12	3,787,334	+0.58(+2.46%)
Mar 05, 2010	23.32	23.55	23.30	23.54	3,556,639	+0.30(+1.31%)
Mar 04, 2010	23.31	23.42	23.12	23.23	3,463,087	-0.08(-0.34%)
Mar 03, 2010	23.39	23.55	23.26	23.31	2,870,589	+0.05(+0.20%)
Mar 02, 2010	23.58	23.77	23.23	23.27	5,017,075	-0.37(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.