Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enable Midstream Partners LP
(NY:
ENBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.371
8.589
8.356
8.496
186,413
-0.02(-0.24%)
Mar 30, 2015
8.444
8.547
8.366
8.516
335,213
+0.12(+1.42%)
Mar 27, 2015
8.345
8.539
8.278
8.397
266,750
+0.01(+0.12%)
Mar 26, 2015
8.832
8.843
8.242
8.387
338,282
-0.26(-3.00%)
Mar 25, 2015
8.925
8.972
8.615
8.646
451,583
-0.34(-3.75%)
Mar 24, 2015
9.184
9.283
8.853
8.982
399,050
-0.15(-1.59%)
Mar 23, 2015
9.071
9.371
9.071
9.127
335,279
-0.19(-2.00%)
Mar 20, 2015
8.920
9.314
8.837
9.314
706,398
+0.49(+5.52%)
Mar 19, 2015
8.920
9.086
8.775
8.827
241,975
-0.03(-0.29%)
Mar 18, 2015
8.744
9.034
8.594
8.853
324,837
+0.15(+1.67%)
Mar 17, 2015
8.661
8.874
8.609
8.708
156,364
+0.05(+0.54%)
Mar 16, 2015
8.951
8.993
8.573
8.661
298,737
-0.26(-2.96%)
Mar 13, 2015
8.651
9.042
8.584
8.925
311,084
-0.04(-0.46%)
Mar 12, 2015
8.812
9.050
8.760
8.967
291,037
+0.29(+3.34%)
Mar 11, 2015
9.024
9.122
8.646
8.677
275,844
-0.32(-3.51%)
Mar 10, 2015
9.014
9.216
8.962
8.993
297,614
-0.07(-0.80%)
Mar 09, 2015
9.371
9.376
8.936
9.065
338,248
-0.24(-2.62%)
Mar 06, 2015
9.278
9.376
9.267
9.309
970,822
-0.03(-0.28%)
Mar 05, 2015
9.371
9.418
9.257
9.335
188,037
-0.01(-0.06%)
Mar 04, 2015
9.402
9.330
9.008
9.340
159,835
+0.01(+0.11%)
Mar 03, 2015
9.324
9.366
9.247
9.330
201,542
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.