Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.69	58.12	58.12	57.91	439,192	+0.25(+0.43%)
Mar 27, 2024	56.92	57.71	56.88	57.66	730,405	+1.48(+2.63%)
Mar 26, 2024	57.37	58.10	55.81	56.18	453,502	-0.97(-1.70%)
Mar 25, 2024	56.93	57.58	56.24	57.15	384,992	+0.48(+0.85%)
Mar 22, 2024	57.55	57.55	55.85	56.67	477,602	-0.57(-1.00%)
Mar 21, 2024	56.56	57.73	56.48	57.24	613,946	+0.79(+1.40%)
Mar 20, 2024	54.51	56.81	54.49	56.45	382,626	+2.07(+3.81%)
Mar 19, 2024	54.02	55.03	53.34	54.38	278,779	-0.07(-0.13%)
Mar 18, 2024	53.62	55.59	53.37	54.45	419,531	+0.91(+1.70%)
Mar 15, 2024	52.99	54.20	52.70	53.54	726,608	-0.11(-0.21%)
Mar 14, 2024	54.22	54.45	53.06	53.65	368,639	-0.81(-1.49%)
Mar 13, 2024	54.95	55.43	54.36	54.46	384,353	-0.74(-1.34%)
Mar 12, 2024	55.60	55.88	54.70	55.20	368,117	-0.29(-0.52%)
Mar 11, 2024	54.97	55.84	54.38	55.49	255,610	+1.20(+2.21%)
Mar 08, 2024	53.71	54.45	53.34	54.29	586,613	+1.32(+2.49%)
Mar 07, 2024	52.07	53.33	51.94	52.97	328,544	+1.37(+2.66%)
Mar 06, 2024	52.06	52.28	50.88	51.60	350,054	+0.16(+0.31%)
Mar 05, 2024	50.95	51.46	50.72	51.44	344,892	-0.02(-0.04%)
Mar 04, 2024	50.94	51.66	50.88	51.46	270,538	+0.39(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.