Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enzo Biochem
(NY:
ENZ
)
1.190
+0.030 (+2.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.280
1.290
1.270
1.270
45,472
+0.00(+0.00%)
Mar 27, 2024
1.250
1.300
1.230
1.270
87,181
+0.02(+1.60%)
Mar 26, 2024
1.270
1.270
1.230
1.250
88,262
+0.00(+0.00%)
Mar 25, 2024
1.250
1.270
1.250
1.250
41,684
-0.01(-0.79%)
Mar 22, 2024
1.240
1.260
1.210
1.260
72,168
+0.05(+4.13%)
Mar 21, 2024
1.220
1.255
1.210
1.210
129,008
-0.01(-0.82%)
Mar 20, 2024
1.250
1.279
1.220
1.220
110,710
-0.01(-0.81%)
Mar 19, 2024
1.220
1.290
1.220
1.230
42,604
-0.02(-1.60%)
Mar 18, 2024
1.260
1.290
1.210
1.250
78,039
+0.04(+3.31%)
Mar 15, 2024
1.250
1.302
1.210
1.210
153,977
-0.05(-3.97%)
Mar 14, 2024
1.320
1.320
1.250
1.260
252,908
+0.03(+2.44%)
Mar 13, 2024
1.280
1.300
1.230
1.230
60,501
-0.04(-3.15%)
Mar 12, 2024
1.310
1.310
1.270
1.270
105,566
-0.04(-3.05%)
Mar 11, 2024
1.320
1.323
1.300
1.310
61,410
-0.02(-1.50%)
Mar 08, 2024
1.330
1.340
1.290
1.330
97,951
+0.00(+0.00%)
Mar 07, 2024
1.330
1.340
1.290
1.330
83,609
+0.00(+0.00%)
Mar 06, 2024
1.330
1.350
1.330
1.330
33,103
+0.00(+0.00%)
Mar 05, 2024
1.340
1.355
1.320
1.330
36,701
-0.03(-2.21%)
Mar 04, 2024
1.350
1.380
1.320
1.360
71,241
+0.03(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.