Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.72	13.81	13.70	13.79	7,459,160	+0.05(+0.35%)
Mar 27, 2013	13.69	13.74	13.66	13.74	3,777,921	+0.04(+0.30%)
Mar 26, 2013	13.67	13.71	13.62	13.70	4,360,064	+0.22(+1.65%)
Mar 25, 2013	13.58	13.62	13.46	13.47	3,853,860	-0.10(-0.77%)
Mar 22, 2013	13.57	13.61	13.54	13.58	3,764,641	+0.07(+0.51%)
Mar 21, 2013	13.55	13.58	13.50	13.51	2,935,328	-0.05(-0.33%)
Mar 20, 2013	13.51	13.56	13.49	13.55	4,691,921	+0.13(+0.96%)
Mar 19, 2013	13.54	13.55	13.34	13.42	6,976,003	-0.01(-0.10%)
Mar 18, 2013	13.45	13.49	13.40	13.44	8,609,777	-0.17(-1.23%)
Mar 15, 2013	13.61	13.65	13.58	13.61	6,792,071	-0.17(-1.26%)
Mar 14, 2013	13.76	13.83	13.76	13.78	3,597,875	-0.01(-0.05%)
Mar 13, 2013	13.83	13.83	13.76	13.79	5,134,306	-0.15(-1.10%)
Mar 12, 2013	13.95	14.02	13.90	13.94	3,272,551	-0.13(-0.91%)
Mar 11, 2013	14.13	14.13	14.06	14.07	3,269,328	-0.03(-0.22%)
Mar 08, 2013	14.10	14.12	14.04	14.10	6,221,701	+0.11(+0.80%)
Mar 07, 2013	13.93	14.00	13.93	13.99	2,074,536	+0.10(+0.70%)
Mar 06, 2013	13.91	13.92	13.88	13.89	4,424,757	+0.02(+0.15%)
Mar 05, 2013	13.83	13.89	13.81	13.87	3,723,810	+0.03(+0.20%)
Mar 04, 2013	13.82	13.86	13.78	13.84	4,602,927	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.