Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.47	17.49	17.42	17.47	2,248,874	-0.10(-0.58%)
Mar 30, 2017	17.56	17.58	17.53	17.57	1,867,421	-0.02(-0.13%)
Mar 29, 2017	17.54	17.60	17.54	17.59	2,056,913	+0.02(+0.09%)
Mar 28, 2017	17.50	17.61	17.50	17.58	3,763,713	+0.06(+0.36%)
Mar 27, 2017	17.39	17.52	17.38	17.51	1,954,455	-0.05(-0.31%)
Mar 24, 2017	17.58	17.59	17.52	17.57	3,233,332	-0.03(-0.18%)
Mar 23, 2017	17.50	17.62	17.50	17.60	3,209,432	+0.13(+0.72%)
Mar 22, 2017	17.41	17.52	17.38	17.47	3,238,458	+0.08(+0.45%)
Mar 21, 2017	17.58	17.61	17.36	17.39	4,088,848	-0.12(-0.71%)
Mar 20, 2017	17.47	17.54	17.47	17.52	2,417,439	+0.10(+0.58%)
Mar 17, 2017	17.43	17.44	17.37	17.42	2,303,489	+0.02(+0.09%)
Mar 16, 2017	17.45	17.45	17.38	17.40	3,060,773	+0.17(+1.00%)
Mar 15, 2017	17.09	17.28	17.08	17.23	6,713,303	+0.22(+1.29%)
Mar 14, 2017	17.05	17.05	16.99	17.01	1,812,961	-0.07(-0.41%)
Mar 13, 2017	17.08	17.08	17.04	17.08	2,375,353	-0.02(-0.09%)
Mar 10, 2017	17.09	17.12	17.04	17.10	1,673,915	+0.16(+0.97%)
Mar 09, 2017	16.92	16.96	16.87	16.93	2,547,490	-0.07(-0.42%)
Mar 08, 2017	17.08	17.08	16.99	17.00	2,699,289	+0.05(+0.28%)
Mar 07, 2017	16.97	17.01	16.95	16.96	2,463,585	-0.02(-0.09%)
Mar 06, 2017	16.99	16.99	16.93	16.97	1,643,533	-0.05(-0.32%)
Mar 03, 2017	17.02	17.05	16.98	17.03	2,706,832	+0.02(+0.09%)
Mar 02, 2017	17.03	17.07	16.99	17.01	2,288,573	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.