Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.41	19.45	19.27	19.32	2,320,498	-0.09(-0.48%)
Mar 30, 2023	19.46	19.46	19.33	19.41	2,314,284	+0.13(+0.68%)
Mar 29, 2023	19.29	19.32	19.23	19.28	2,082,476	+0.11(+0.59%)
Mar 28, 2023	19.26	19.26	19.11	19.17	3,008,731	+0.06(+0.30%)
Mar 27, 2023	19.10	19.13	19.00	19.11	1,583,715	-0.07(-0.34%)
Mar 24, 2023	19.08	19.19	19.02	19.18	3,221,329	+0.03(+0.15%)
Mar 23, 2023	19.21	19.34	19.04	19.15	4,930,829	+0.13(+0.69%)
Mar 22, 2023	19.13	19.24	19.02	19.02	2,106,880	+0.22(+1.15%)
Mar 21, 2023	18.80	18.83	18.69	18.80	2,246,372	+0.07(+0.35%)
Mar 20, 2023	18.63	18.76	18.63	18.74	2,564,812	-0.06(-0.30%)
Mar 17, 2023	18.91	18.93	18.72	18.79	2,840,129	-0.08(-0.45%)
Mar 16, 2023	18.61	18.90	18.59	18.88	3,993,900	+0.00(+0.00%)
Mar 15, 2023	18.80	18.91	18.67	18.88	4,197,442	-0.34(-1.76%)
Mar 14, 2023	19.07	19.23	19.05	19.22	3,292,020	+0.16(+0.84%)
Mar 13, 2023	18.97	19.17	18.94	19.06	4,720,295	+0.21(+1.10%)
Mar 10, 2023	18.96	18.99	18.84	18.85	3,613,746	-0.44(-2.29%)
Mar 09, 2023	19.43	19.51	19.25	19.29	4,951,448	-0.15(-0.77%)
Mar 08, 2023	19.43	19.45	19.36	19.44	2,645,019	-0.16(-0.82%)
Mar 07, 2023	19.76	19.77	19.58	19.60	2,818,865	-0.26(-1.32%)
Mar 06, 2023	19.86	19.93	19.83	19.86	3,504,005	+0.03(+0.14%)
Mar 03, 2023	19.78	19.86	19.73	19.84	1,968,737	-0.03(-0.14%)
Mar 02, 2023	19.74	19.89	19.72	19.86	3,438,175	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.