Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.06	38.23	37.69	38.01	5,420,901	+0.17(+0.44%)
Mar 28, 2019	37.90	37.97	37.42	37.84	4,465,265	-0.08(-0.21%)
Mar 27, 2019	37.94	38.23	37.73	37.92	4,274,623	-0.43(-1.11%)
Mar 26, 2019	38.37	38.55	38.17	38.35	2,997,402	+0.05(+0.14%)
Mar 25, 2019	37.81	38.45	37.81	38.30	3,731,455	+0.54(+1.43%)
Mar 22, 2019	38.71	39.02	37.74	37.76	6,168,300	-1.54(-3.93%)
Mar 21, 2019	39.19	39.53	39.06	39.30	6,394,848	+0.11(+0.29%)
Mar 20, 2019	38.44	39.40	38.26	39.19	8,459,278	+0.98(+2.56%)
Mar 19, 2019	38.41	38.52	38.06	38.21	3,898,363	-0.06(-0.16%)
Mar 18, 2019	37.86	38.44	37.86	38.27	4,782,381	+0.64(+1.69%)
Mar 15, 2019	37.30	37.74	37.30	37.63	4,919,043	+0.54(+1.46%)
Mar 14, 2019	37.00	37.22	36.71	37.09	4,123,874	-0.11(-0.30%)
Mar 13, 2019	37.35	37.38	36.93	37.21	3,488,973	+0.10(+0.26%)
Mar 12, 2019	37.28	37.63	37.02	37.11	3,944,744	+0.10(+0.26%)
Mar 11, 2019	36.82	37.17	36.82	37.01	2,968,855	+0.42(+1.14%)
Mar 08, 2019	36.36	36.70	36.07	36.60	5,202,198	+0.17(+0.48%)
Mar 07, 2019	36.96	36.99	36.32	36.42	4,953,707	-0.51(-1.37%)
Mar 06, 2019	37.15	37.49	36.81	36.93	4,464,179	-0.44(-1.19%)
Mar 05, 2019	37.64	37.69	37.32	37.37	4,153,310	-0.17(-0.46%)
Mar 04, 2019	37.77	37.84	37.28	37.55	3,138,652	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.