Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Financial Bear -3X Direxion
(NY:
FAZ
)
10.74
-0.20 (-1.83%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
273.09
295.92
268.23
288.84
475,325
+22.75(+8.55%)
Mar 30, 2020
283.36
298.35
263.97
266.10
373,269
-17.19(-6.07%)
Mar 27, 2020
291.96
300.48
261.38
283.29
519,489
+21.15(+8.07%)
Mar 26, 2020
313.56
314.17
259.02
262.14
733,363
-58.73(-18.30%)
Mar 25, 2020
359.36
378.38
277.66
320.87
822,394
-48.30(-13.08%)
Mar 24, 2020
473.31
479.63
365.14
369.17
583,189
-198.36(-34.95%)
Mar 23, 2020
504.96
590.26
504.96
567.53
310,920
+78.91(+16.15%)
Mar 20, 2020
425.74
496.06
404.15
488.62
313,487
+48.88(+11.12%)
Mar 19, 2020
483.14
532.10
410.99
439.73
265,976
-16.42(-3.60%)
Mar 18, 2020
435.47
499.87
412.44
456.15
345,655
+86.75(+23.48%)
Mar 17, 2020
395.48
449.39
342.19
369.41
337,492
-57.78(-13.53%)
Mar 16, 2020
416.24
428.02
367.20
427.19
341,723
+122.86(+40.37%)
Mar 13, 2020
363.17
434.79
304.10
304.33
391,790
-150.91(-33.15%)
Mar 12, 2020
435.40
455.24
380.13
455.24
394,305
+105.83(+30.29%)
Mar 11, 2020
330.86
360.06
321.28
349.41
312,455
+49.11(+16.35%)
Mar 10, 2020
320.07
364.01
300.30
300.30
298,554
-64.39(-17.66%)
Mar 09, 2020
342.72
369.18
331.01
364.69
357,091
+82.87(+29.40%)
Mar 06, 2020
291.94
300.30
276.28
281.83
356,815
+20.98(+8.04%)
Mar 05, 2020
253.24
268.14
248.68
260.84
245,237
+27.29(+11.69%)
Mar 04, 2020
247.69
258.11
232.79
233.55
197,600
-26.84(-10.31%)
Mar 03, 2020
239.18
266.77
231.34
260.39
300,589
+21.59(+9.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.