Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.490	1.500	1.440	1.470	30,864	+0.03(+2.08%)
Mar 30, 2017	1.470	1.489	1.440	1.440	14,514	+0.00(+0.00%)
Mar 29, 2017	1.435	1.467	1.435	1.440	3,134	+0.03(+2.13%)
Mar 28, 2017	1.450	1.496	1.410	1.410	11,546	-0.04(-2.76%)
Mar 27, 2017	1.490	1.495	1.450	1.450	13,645	-0.05(-3.33%)
Mar 24, 2017	1.480	1.500	1.480	1.500	2,774	-0.01(-0.66%)
Mar 23, 2017	1.450	1.520	1.450	1.510	10,462	+0.06(+4.14%)
Mar 22, 2017	1.500	1.500	1.450	1.450	15,887	-0.06(-3.97%)
Mar 21, 2017	1.508	1.520	1.500	1.510	9,495	-0.02(-1.31%)
Mar 20, 2017	1.530	1.530	1.500	1.530	3,623	+0.01(+0.66%)
Mar 17, 2017	1.540	1.540	1.480	1.520	16,478	-0.01(-0.65%)
Mar 16, 2017	1.510	1.540	1.500	1.530	10,986	+0.00(+0.00%)
Mar 15, 2017	1.490	1.530	1.490	1.530	8,723	+0.04(+2.68%)
Mar 14, 2017	1.500	1.520	1.480	1.490	22,476	-0.02(-1.32%)
Mar 13, 2017	1.520	1.520	1.480	1.510	19,574	+0.02(+1.34%)
Mar 10, 2017	1.500	1.500	1.454	1.490	7,753	+0.03(+2.05%)
Mar 09, 2017	1.500	1.500	1.460	1.460	17,458	-0.04(-2.67%)
Mar 08, 2017	1.530	1.530	1.470	1.500	8,160	+0.00(+0.00%)
Mar 07, 2017	1.450	1.530	1.403	1.500	6,263	+0.01(+0.67%)
Mar 06, 2017	1.560	1.560	1.482	1.490	28,258	-0.07(-4.49%)
Mar 03, 2017	1.560	1.590	1.560	1.560	11,701	+0.00(+0.00%)
Mar 02, 2017	1.545	1.590	1.530	1.560	8,409	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.