Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.250	2.280	2.200	2.230	13,500	-0.01(-0.45%)
Mar 28, 2019	2.250	2.260	2.190	2.240	14,760	+0.04(+1.82%)
Mar 27, 2019	2.231	2.231	2.180	2.200	55,615	-0.05(-2.18%)
Mar 26, 2019	2.279	2.300	2.220	2.249	26,415	+0.03(+1.31%)
Mar 25, 2019	2.220	2.300	2.210	2.220	37,408	-0.03(-1.33%)
Mar 22, 2019	2.280	2.310	2.180	2.250	108,800	-0.06(-2.60%)
Mar 21, 2019	2.330	2.400	2.250	2.310	80,678	-0.04(-1.70%)
Mar 20, 2019	2.250	2.420	2.231	2.350	187,065	+0.10(+4.58%)
Mar 19, 2019	2.350	2.350	2.200	2.247	54,299	-0.10(-4.38%)
Mar 18, 2019	2.350	2.420	2.300	2.350	19,492	+0.04(+1.73%)
Mar 15, 2019	2.330	2.350	2.310	2.310	17,400	-0.04(-1.70%)
Mar 14, 2019	2.200	2.430	2.200	2.350	183,197	+0.06(+2.62%)
Mar 13, 2019	2.120	2.490	2.120	2.290	210,087	+0.36(+18.65%)
Mar 12, 2019	1.980	1.980	1.930	1.930	38,502	-0.06(-3.02%)
Mar 11, 2019	1.970	2.000	1.950	1.990	31,753	+0.00(+0.25%)
Mar 08, 2019	1.990	1.992	1.930	1.985	24,400	-0.00(-0.25%)
Mar 07, 2019	1.950	2.020	1.950	1.990	11,124	+0.04(+2.05%)
Mar 06, 2019	2.010	2.060	1.930	1.950	45,225	-0.04(-2.01%)
Mar 05, 2019	1.970	2.050	1.970	1.990	14,396	-0.01(-0.50%)
Mar 04, 2019	2.000	2.070	2.000	2.000	42,811	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.