Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fte Networks Inc
(NY:
FTNW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
19.78
19.78
19.78
0
+1.52(+8.32%)
Mar 28, 2018
17.02
19.00
16.59
18.26
42,438
+1.12(+6.56%)
Mar 27, 2018
19.75
20.00
16.77
17.14
63,659
-1.61(-8.61%)
Mar 26, 2018
19.99
20.00
18.55
18.75
32,343
-0.75(-3.85%)
Mar 23, 2018
20.50
20.75
19.50
19.50
26,104
-1.00(-4.88%)
Mar 22, 2018
21.32
21.32
20.00
20.50
21,589
-0.55(-2.61%)
Mar 21, 2018
21.79
22.02
20.20
21.05
55,905
-1.23(-5.52%)
Mar 20, 2018
22.62
23.80
22.28
22.28
18,410
-1.29(-5.49%)
Mar 19, 2018
23.80
23.80
23.57
23.57
797
-0.38(-1.57%)
Mar 16, 2018
24.25
24.25
23.92
23.95
4,899
-0.44(-1.80%)
Mar 15, 2018
23.25
24.39
23.25
24.39
24,965
+1.30(+5.63%)
Mar 14, 2018
24.00
24.00
23.09
23.09
4,353
-1.15(-4.74%)
Mar 13, 2018
24.89
25.91
22.50
24.24
83,773
-0.50(-2.02%)
Mar 12, 2018
24.00
24.75
24.00
24.74
19,765
+0.54(+2.23%)
Mar 09, 2018
24.74
25.33
24.07
24.20
17,861
-0.74(-2.97%)
Mar 08, 2018
25.37
25.85
24.51
24.94
19,131
-0.16(-0.64%)
Mar 07, 2018
26.25
25.10
25.10
13,081
-0.15(-0.59%)
Mar 06, 2018
24.96
25.46
23.60
25.25
23,242
-0.18(-0.73%)
Mar 05, 2018
24.43
25.50
24.43
25.43
34,919
+0.83(+3.39%)
Mar 02, 2018
25.00
25.00
24.01
24.60
19,884
-0.40(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.