Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.50	17.63	17.36	17.49	182,657	-0.01(-0.04%)
Mar 29, 2007	17.56	17.63	17.32	17.50	177,139	+0.04(+0.20%)
Mar 28, 2007	17.47	17.56	17.41	17.46	379,464	-0.07(-0.40%)
Mar 27, 2007	17.60	17.73	17.51	17.54	150,965	-0.11(-0.64%)
Mar 26, 2007	17.64	17.74	17.52	17.65	249,297	-0.02(-0.12%)
Mar 23, 2007	17.70	17.79	17.58	17.67	172,046	+0.00(+0.00%)
Mar 22, 2007	17.66	17.80	17.61	17.67	215,482	+0.08(+0.48%)
Mar 21, 2007	17.35	17.63	17.35	17.58	353,996	+0.27(+1.55%)
Mar 20, 2007	17.27	17.42	17.22	17.32	755,249	+0.06(+0.37%)
Mar 19, 2007	17.22	17.32	17.17	17.25	276,604	+0.11(+0.66%)
Mar 16, 2007	17.08	17.33	16.99	17.14	2,981,241	+0.06(+0.37%)
Mar 15, 2007	16.94	17.20	16.94	17.08	410,025	+0.15(+0.88%)
Mar 14, 2007	16.69	16.99	16.69	16.93	456,998	+0.25(+1.48%)
Mar 13, 2007	16.77	16.77	16.58	16.68	617,018	-0.08(-0.51%)
Mar 12, 2007	16.72	16.91	16.62	16.77	334,330	-0.07(-0.42%)
Mar 09, 2007	16.59	16.94	16.59	16.84	435,209	+0.36(+2.19%)
Mar 08, 2007	16.55	16.61	16.43	16.48	360,505	+0.03(+0.17%)
Mar 07, 2007	16.52	16.66	16.44	16.45	288,630	-0.08(-0.47%)
Mar 06, 2007	16.33	18.02	16.33	16.52	574,855	+0.33(+2.05%)
Mar 05, 2007	16.17	16.40	16.16	16.19	357,958	-0.12(-0.74%)
Mar 02, 2007	16.59	16.67	16.29	16.31	315,795	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.