Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.38	11.47	11.34	11.42	100,260	+0.01(+0.06%)
Mar 30, 2016	11.51	11.57	11.34	11.41	106,030	-0.06(-0.52%)
Mar 29, 2016	11.17	11.51	11.17	11.47	194,597	+0.24(+2.17%)
Mar 28, 2016	11.11	11.30	11.06	11.22	89,489	+0.11(+1.00%)
Mar 24, 2016	11.08	11.11	11.11	11.11	120,442	-0.01(-0.13%)
Mar 23, 2016	11.37	11.37	11.12	11.13	109,529	-0.27(-2.33%)
Mar 22, 2016	11.31	11.42	11.20	11.39	106,898	+0.01(+0.13%)
Mar 21, 2016	11.42	11.45	11.29	11.38	91,656	-0.05(-0.45%)
Mar 18, 2016	11.32	11.47	11.28	11.43	268,436	+0.11(+0.98%)
Mar 17, 2016	11.11	11.42	11.07	11.32	176,310	+0.18(+1.66%)
Mar 16, 2016	10.81	11.16	10.80	11.14	146,077	+0.27(+2.52%)
Mar 15, 2016	10.91	11.03	10.83	10.86	99,449	-0.17(-1.54%)
Mar 14, 2016	11.04	11.17	10.97	11.03	149,616	-0.04(-0.40%)
Mar 11, 2016	10.97	11.09	10.97	11.08	124,240	+0.19(+1.76%)
Mar 10, 2016	10.90	10.95	10.73	10.88	192,366	+0.00(+0.00%)
Mar 09, 2016	10.82	10.90	10.75	10.88	90,671	+0.11(+1.03%)
Mar 08, 2016	11.06	11.06	10.75	10.77	166,268	-0.32(-2.87%)
Mar 07, 2016	10.85	11.09	10.83	11.09	162,045	+0.19(+1.76%)
Mar 04, 2016	11.00	11.04	10.82	10.90	236,466	-0.10(-0.87%)
Mar 03, 2016	10.85	11.00	10.75	11.00	212,477	+0.15(+1.36%)
Mar 02, 2016	10.93	10.97	10.72	10.85	216,771	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.