Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.27	15.35	14.94	15.00	321,443	-0.17(-1.12%)
Mar 28, 2019	15.10	15.27	14.93	15.17	139,464	+0.10(+0.65%)
Mar 27, 2019	15.17	15.28	14.91	15.07	259,269	-0.11(-0.75%)
Mar 26, 2019	15.03	15.19	14.89	15.19	313,163	+0.29(+1.96%)
Mar 25, 2019	14.61	14.93	14.42	14.89	229,748	+0.19(+1.33%)
Mar 22, 2019	15.15	15.27	14.67	14.70	266,617	-0.58(-3.77%)
Mar 21, 2019	15.22	15.58	15.18	15.28	260,731	+0.22(+1.46%)
Mar 20, 2019	15.08	15.37	14.83	15.06	278,021	-0.11(-0.75%)
Mar 19, 2019	15.15	15.32	15.06	15.17	377,039	+0.10(+0.65%)
Mar 18, 2019	14.84	15.10	14.79	15.07	350,697	+0.24(+1.59%)
Mar 15, 2019	14.81	15.24	14.72	14.84	788,640	+0.19(+1.27%)
Mar 14, 2019	14.69	14.72	14.54	14.65	143,178	-0.03(-0.22%)
Mar 13, 2019	14.80	14.84	14.54	14.68	299,828	-0.04(-0.28%)
Mar 12, 2019	14.67	14.78	14.41	14.72	238,326	+0.11(+0.78%)
Mar 11, 2019	14.03	14.75	14.00	14.61	386,393	+0.57(+4.05%)
Mar 08, 2019	13.87	14.14	13.77	14.04	278,937	-0.02(-0.17%)
Mar 07, 2019	14.18	14.18	13.85	14.07	193,000	-0.16(-1.14%)
Mar 06, 2019	14.52	14.59	14.14	14.23	310,244	-0.19(-1.35%)
Mar 05, 2019	14.70	14.70	14.37	14.42	218,496	-0.24(-1.66%)
Mar 04, 2019	14.51	14.89	14.47	14.67	265,859	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.