Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Partners LP
(NY:
GLP
)
48.33
+1.56 (+3.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
9.283
9.359
9.025
9.058
258,944
-0.16(-1.78%)
Mar 29, 2007
9.624
9.634
9.159
9.223
317,891
+0.06(+0.61%)
Mar 28, 2007
8.841
9.245
8.791
9.167
197,148
+0.32(+3.66%)
Mar 27, 2007
8.424
9.094
8.399
8.844
292,555
+0.42(+4.98%)
Mar 26, 2007
8.972
9.031
8.288
8.424
416,861
-0.30(-3.39%)
Mar 23, 2007
8.538
8.788
8.487
8.720
289,388
+0.24(+2.80%)
Mar 22, 2007
8.356
8.523
8.356
8.482
115,596
+0.13(+1.51%)
Mar 21, 2007
8.220
8.396
8.220
8.356
265,239
+0.14(+1.69%)
Mar 20, 2007
8.270
8.391
8.197
8.217
170,624
-0.03(-0.34%)
Mar 19, 2007
8.071
8.283
8.020
8.245
266,427
+0.34(+4.25%)
Mar 16, 2007
7.826
8.081
7.826
7.909
171,811
+0.09(+1.13%)
Mar 15, 2007
7.768
7.858
7.704
7.821
151,226
+0.08(+1.01%)
Mar 14, 2007
7.871
7.871
7.646
7.742
108,075
-0.13(-1.64%)
Mar 13, 2007
7.906
8.013
7.848
7.871
160,727
-0.04(-0.45%)
Mar 12, 2007
7.755
7.957
7.654
7.906
240,299
+0.33(+4.30%)
Mar 09, 2007
7.442
7.593
7.331
7.581
109,658
+0.21(+2.88%)
Mar 08, 2007
7.288
7.442
7.209
7.368
106,095
+0.14(+1.89%)
Mar 07, 2007
7.075
7.250
7.037
7.232
109,658
+0.16(+2.21%)
Mar 06, 2007
7.083
7.133
7.020
7.075
70,466
+0.00(+0.04%)
Mar 05, 2007
7.136
7.136
6.979
7.073
101,345
-0.10(-1.37%)
Mar 02, 2007
7.217
7.293
7.171
7.171
111,242
-0.17(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.