Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.894	8.950	8.689	8.823	151,141	-0.19(-2.11%)
Mar 30, 2017	8.647	9.268	8.583	9.014	386,275	+0.34(+3.91%)
Mar 29, 2017	8.562	8.816	8.562	8.675	211,577	+0.15(+1.74%)
Mar 28, 2017	8.400	8.725	8.223	8.527	307,867	+0.72(+9.22%)
Mar 27, 2017	7.786	7.948	7.554	7.807	74,438	-0.13(-1.60%)
Mar 24, 2017	7.991	8.153	7.814	7.934	103,080	+0.08(+0.99%)
Mar 23, 2017	7.525	7.878	7.525	7.856	112,590	+0.25(+3.25%)
Mar 22, 2017	7.412	8.033	7.412	7.609	194,789	+0.07(+0.94%)
Mar 21, 2017	8.887	8.936	7.405	7.539	375,200	-1.28(-14.49%)
Mar 20, 2017	8.569	8.965	8.425	8.816	272,648	+0.18(+2.13%)
Mar 17, 2017	8.386	8.679	7.927	8.633	262,967	+0.23(+2.77%)
Mar 16, 2017	8.470	8.894	8.230	8.400	353,367	+0.04(+0.51%)
Mar 15, 2017	8.167	8.470	8.082	8.358	329,089	+0.27(+3.32%)
Mar 14, 2017	8.054	8.181	7.588	8.089	145,263	+0.03(+0.35%)
Mar 13, 2017	7.447	8.096	7.447	8.061	252,554	+0.53(+7.03%)
Mar 10, 2017	7.334	7.553	7.151	7.532	107,557	+0.34(+4.71%)
Mar 09, 2017	7.235	7.263	7.059	7.193	95,542	-0.04(-0.49%)
Mar 08, 2017	7.503	7.518	7.129	7.228	66,814	-0.22(-2.94%)
Mar 07, 2017	7.772	7.800	7.249	7.447	93,568	-0.34(-4.35%)
Mar 06, 2017	8.202	8.598	7.659	7.786	114,504	-0.41(-5.00%)
Mar 03, 2017	8.372	8.372	8.188	8.195	101,639	-0.01(-0.17%)
Mar 02, 2017	8.167	8.397	7.489	8.209	183,064	-0.24(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.