Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.29	44.53	43.94	44.27	874,207	+0.00(+0.01%)
Mar 30, 2015	43.52	44.31	43.41	44.27	1,454,018	+0.82(+1.89%)
Mar 27, 2015	43.40	43.77	43.17	43.45	974,575	+0.05(+0.12%)
Mar 26, 2015	43.02	43.51	42.62	43.39	1,775,080	+0.19(+0.44%)
Mar 25, 2015	44.25	44.25	43.21	43.21	1,983,880	-0.79(-1.79%)
Mar 24, 2015	44.20	44.49	43.92	43.99	1,338,962	-0.30(-0.69%)
Mar 23, 2015	44.46	44.68	44.28	44.30	762,065	-0.16(-0.36%)
Mar 20, 2015	45.12	45.37	44.45	44.46	1,736,303	-0.43(-0.96%)
Mar 19, 2015	45.12	45.31	44.50	44.89	1,164,992	+0.46(+1.04%)
Mar 18, 2015	44.16	44.66	43.76	44.42	1,279,671	+0.13(+0.29%)
Mar 17, 2015	43.65	44.45	43.65	44.29	966,143	+0.55(+1.25%)
Mar 16, 2015	43.25	43.78	43.16	43.75	1,035,397	+0.70(+1.62%)
Mar 13, 2015	43.56	43.59	42.73	43.05	812,197	-0.63(-1.44%)
Mar 12, 2015	43.31	43.75	43.30	43.68	850,111	+0.59(+1.38%)
Mar 11, 2015	42.50	43.15	42.34	43.08	1,094,044	+0.46(+1.09%)
Mar 10, 2015	43.43	43.45	42.60	42.62	1,036,852	-1.05(-2.40%)
Mar 09, 2015	43.79	43.96	43.55	43.67	837,022	-0.05(-0.12%)
Mar 06, 2015	44.43	44.54	43.53	43.72	884,420	-0.95(-2.12%)
Mar 05, 2015	44.61	44.84	44.23	44.67	510,325	+0.24(+0.53%)
Mar 04, 2015	44.36	44.50	44.43	44.43	476,656	+0.00(+0.01%)
Mar 03, 2015	44.72	44.82	44.34	44.43	684,670	-0.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.