Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
555.30
557.10
557.10
557.10
10
+20.40(+3.80%)
Mar 30, 2009
518.40
548.10
518.40
536.70
46
-38.40(-6.68%)
Mar 26, 2009
580.20
581.40
559.50
575.10
60
+3.60(+0.63%)
Mar 25, 2009
569.40
622.80
553.50
571.50
131
-4.50(-0.78%)
Mar 24, 2009
584.40
584.40
562.50
576.00
169
+14.10(+2.51%)
Mar 23, 2009
569.10
569.10
543.30
561.90
50
+18.60(+3.42%)
Mar 20, 2009
543.30
543.30
543.30
543.30
3
-3.30(-0.60%)
Mar 18, 2009
546.60
546.60
546.60
546.60
0
+0.30(+0.05%)
Mar 17, 2009
560.40
560.40
539.70
546.30
26
+12.60(+2.36%)
Mar 13, 2009
442.80
533.70
533.70
533.70
36
+3.60(+0.68%)
Mar 12, 2009
509.10
530.10
486.00
530.10
106
+28.56(+5.69%)
Mar 11, 2009
501.60
501.54
501.54
501.54
0
+0.00(+0.00%)
Mar 10, 2009
483.00
501.60
483.00
501.54
14
+60.24(+13.65%)
Mar 09, 2009
458.10
462.30
441.00
441.30
53
-25.20(-5.40%)
Mar 06, 2009
458.40
480.60
434.70
466.50
0
-9.90(-2.08%)
Mar 05, 2009
458.70
487.50
412.80
476.40
135
-29.40(-5.81%)
Mar 04, 2009
492.00
505.80
492.00
505.80
26
-4.20(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.