Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.15	13.65	11.99	12.42	17,445	-0.49(-3.81%)
Mar 30, 2009	13.77	14.14	12.48	12.91	9,926	-1.60(-11.02%)
Mar 26, 2009	14.51	14.94	14.38	14.51	3,050	+0.43(+3.06%)
Mar 25, 2009	14.44	15.00	13.52	14.08	8,273	-0.06(-0.43%)
Mar 24, 2009	14.32	14.94	13.83	14.14	13,841	-0.31(-2.13%)
Mar 23, 2009	14.26	14.44	14.26	14.44	6,640	+0.74(+5.38%)
Mar 20, 2009	15.18	15.49	13.09	13.71	11,683	-1.66(-10.80%)
Mar 19, 2009	15.67	15.67	15.12	15.37	2,555	-0.31(-1.96%)
Mar 18, 2009	16.17	16.41	14.63	15.67	6,138	-0.31(-1.92%)
Mar 17, 2009	17.21	17.21	15.92	15.98	11,701	-0.61(-3.70%)
Mar 16, 2009	15.74	16.96	15.37	16.60	16,974	+1.41(+9.31%)
Mar 13, 2009	14.44	15.61	14.26	15.18	0	+1.11(+7.86%)
Mar 12, 2009	12.91	15.92	12.60	14.08	20,518	+1.17(+9.05%)
Mar 11, 2009	13.15	13.65	12.66	12.91	6,207	+0.12(+0.96%)
Mar 10, 2009	12.60	12.90	12.48	12.79	11,295	+0.37(+2.97%)
Mar 09, 2009	11.86	12.79	11.86	12.42	4,664	+0.12(+1.00%)
Mar 06, 2009	12.42	13.46	11.37	12.29	0	+0.25(+2.07%)
Mar 05, 2009	12.91	12.91	11.68	12.04	5,909	-0.99(-7.57%)
Mar 04, 2009	13.58	13.83	12.48	13.03	11,738	+1.72(+15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.