Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.968	3.088	2.960	2.968	27,323	-0.02(-0.54%)
Mar 30, 2020	3.209	3.209	2.968	2.984	27,691	-0.21(-6.53%)
Mar 27, 2020	3.353	3.382	2.832	3.192	36,278	-0.21(-6.13%)
Mar 26, 2020	3.096	3.401	3.088	3.401	41,300	+0.42(+13.98%)
Mar 25, 2020	2.791	3.040	2.684	2.984	70,983	+0.35(+13.10%)
Mar 24, 2020	2.543	2.655	2.382	2.638	144,578	+0.32(+13.81%)
Mar 23, 2020	2.427	2.495	2.275	2.318	44,157	-0.17(-6.77%)
Mar 20, 2020	2.270	2.639	2.198	2.487	38,771	+0.32(+14.81%)
Mar 19, 2020	2.463	2.503	2.094	2.166	81,517	-0.22(-9.09%)
Mar 18, 2020	2.583	2.671	2.270	2.382	163,313	-0.42(-14.90%)
Mar 17, 2020	2.856	3.008	2.727	2.799	42,490	-0.05(-1.69%)
Mar 16, 2020	3.168	3.168	2.748	2.848	158,251	-0.59(-17.25%)
Mar 13, 2020	3.209	3.441	3.080	3.441	46,875	+0.37(+12.01%)
Mar 12, 2020	3.529	3.561	3.024	3.072	40,154	-0.52(-14.51%)
Mar 11, 2020	3.946	3.946	3.573	3.594	103,675	-0.45(-11.11%)
Mar 10, 2020	4.139	4.219	3.890	4.043	80,683	+0.26(+7.01%)
Mar 09, 2020	3.995	3.995	3.686	3.778	137,438	-0.38(-9.07%)
Mar 06, 2020	4.299	4.420	4.011	4.155	91,008	-0.01(-0.19%)
Mar 05, 2020	4.580	4.663	4.115	4.163	121,080	-0.44(-9.58%)
Mar 04, 2020	4.444	4.821	4.428	4.604	195,628	+0.15(+3.42%)
Mar 03, 2020	4.291	4.612	4.291	4.452	56,506	+0.20(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.