Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.46	41.76	41.00	41.62	559,302	+0.37(+0.90%)
Mar 29, 2012	41.50	41.53	40.68	41.25	506,522	-0.48(-1.14%)
Mar 28, 2012	41.80	42.06	41.29	41.72	808,997	-0.17(-0.40%)
Mar 27, 2012	40.92	41.95	40.83	41.89	1,298,570	+1.27(+3.12%)
Mar 26, 2012	41.09	41.09	40.54	40.62	1,028,818	+0.02(+0.05%)
Mar 23, 2012	40.22	40.69	39.98	40.60	444,485	+0.35(+0.87%)
Mar 22, 2012	40.24	40.66	39.94	40.25	315,551	-0.38(-0.93%)
Mar 21, 2012	40.03	40.96	40.03	40.63	1,121,495	+0.64(+1.61%)
Mar 20, 2012	39.86	40.27	39.54	39.99	553,151	-0.24(-0.61%)
Mar 19, 2012	40.09	40.42	40.03	40.23	790,473	+0.01(+0.02%)
Mar 16, 2012	39.59	40.38	39.43	40.22	807,504	+0.62(+1.57%)
Mar 15, 2012	39.02	39.65	38.91	39.60	924,702	+0.58(+1.50%)
Mar 14, 2012	39.45	40.18	38.92	39.02	4,055,161	-2.04(-4.96%)
Mar 13, 2012	39.87	41.05	39.78	41.05	269,177	+1.37(+3.46%)
Mar 12, 2012	40.04	40.28	39.51	39.68	166,515	-0.36(-0.90%)
Mar 09, 2012	39.59	40.64	39.59	40.04	531,238	+0.35(+0.88%)
Mar 08, 2012	39.96	40.17	39.32	39.69	225,740	+0.04(+0.10%)
Mar 07, 2012	38.87	39.76	38.83	39.65	220,931	+0.80(+2.06%)
Mar 06, 2012	39.52	39.68	38.77	38.85	226,972	-0.99(-2.49%)
Mar 05, 2012	39.80	40.03	39.60	39.84	176,585	+0.02(+0.05%)
Mar 02, 2012	40.50	40.62	39.75	39.82	148,184	-0.67(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.