Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	52.50	53.01	52.40	52.42	304,241	+0.19(+0.35%)
Mar 28, 2014	51.86	52.57	51.74	52.23	175,920	+0.42(+0.81%)
Mar 27, 2014	51.71	52.16	51.18	51.81	382,226	+0.00(+0.00%)
Mar 26, 2014	52.50	52.60	51.64	51.81	287,906	-0.56(-1.06%)
Mar 25, 2014	53.24	53.43	52.26	52.37	325,622	-0.51(-0.96%)
Mar 24, 2014	53.46	53.57	52.59	52.87	591,673	-0.55(-1.02%)
Mar 21, 2014	52.88	53.42	52.67	53.42	558,437	+0.88(+1.67%)
Mar 20, 2014	52.47	53.09	52.16	52.54	310,817	-0.19(-0.35%)
Mar 19, 2014	52.88	53.03	52.29	52.73	344,588	+0.08(+0.15%)
Mar 18, 2014	52.43	53.23	52.19	52.65	404,869	+0.24(+0.46%)
Mar 17, 2014	52.33	52.75	52.00	52.41	605,371	+0.73(+1.41%)
Mar 14, 2014	50.51	51.81	50.03	51.68	489,394	+0.93(+1.82%)
Mar 13, 2014	51.42	51.75	50.59	50.75	181,730	-0.56(-1.10%)
Mar 12, 2014	50.79	51.34	50.53	51.31	220,684	+0.30(+0.59%)
Mar 11, 2014	51.47	51.71	50.95	51.01	183,767	-0.37(-0.72%)
Mar 10, 2014	51.64	51.92	50.87	51.38	219,657	-0.49(-0.94%)
Mar 07, 2014	51.81	52.18	51.58	51.87	446,730	+0.32(+0.62%)
Mar 06, 2014	51.61	52.07	51.54	51.55	418,561	-0.06(-0.11%)
Mar 05, 2014	51.67	51.78	51.13	51.61	328,844	-0.14(-0.26%)
Mar 04, 2014	50.80	52.11	50.76	51.74	784,799	+1.41(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.