Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Holly Energy Partners LP
(NY:
HEP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
7.589
7.711
7.553
7.666
416,231
+0.03(+0.35%)
Mar 30, 2010
7.499
7.659
7.421
7.639
707,624
+0.12(+1.58%)
Mar 29, 2010
7.529
7.585
7.475
7.520
303,409
+0.06(+0.80%)
Mar 26, 2010
7.556
7.633
7.416
7.461
351,185
-0.12(-1.55%)
Mar 25, 2010
7.578
7.675
7.578
7.578
374,313
+0.01(+0.12%)
Mar 24, 2010
7.594
7.704
7.563
7.569
345,432
-0.09(-1.18%)
Mar 23, 2010
7.688
7.780
7.623
7.659
353,435
+0.02(+0.28%)
Mar 22, 2010
7.632
7.719
7.612
7.637
579,633
-0.08(-1.10%)
Mar 19, 2010
7.757
7.757
7.507
7.722
558,522
+0.03(+0.40%)
Mar 18, 2010
7.719
7.764
7.646
7.691
386,579
-0.04(-0.56%)
Mar 17, 2010
7.825
7.868
7.704
7.735
231,391
-0.04(-0.53%)
Mar 16, 2010
7.849
7.849
7.729
7.776
319,776
-0.02(-0.28%)
Mar 15, 2010
7.767
7.811
7.746
7.798
322,475
-0.16(-1.97%)
Mar 12, 2010
8.110
8.110
7.870
7.955
712,817
-0.06(-0.81%)
Mar 11, 2010
8.065
8.110
7.978
8.020
291,254
+0.00(+0.00%)
Mar 10, 2010
7.939
8.052
7.852
8.020
205,801
+0.10(+1.23%)
Mar 09, 2010
7.776
7.930
7.776
7.923
149,634
+0.12(+1.55%)
Mar 08, 2010
7.706
7.838
7.672
7.802
266,347
+0.11(+1.41%)
Mar 05, 2010
7.569
7.713
7.551
7.693
179,469
+0.10(+1.38%)
Mar 04, 2010
7.650
7.650
7.542
7.589
112,040
-0.01(-0.12%)
Mar 03, 2010
7.585
7.643
7.542
7.598
200,813
+0.02(+0.24%)
Mar 02, 2010
7.655
7.684
7.578
7.580
373,426
-0.07(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.