Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.41	15.44	15.26	15.39	111,038	+0.00(+0.00%)
Mar 28, 2002	15.41	15.44	15.26	15.39	1,114,509	+0.16(+1.05%)
Mar 27, 2002	15.25	15.33	15.10	15.23	232,946	+0.13(+0.87%)
Mar 26, 2002	14.79	15.15	14.79	15.10	102,507	+0.20(+1.32%)
Mar 25, 2002	15.04	15.08	14.86	14.90	250,695	-0.17(-1.16%)
Mar 22, 2002	15.07	15.15	14.98	15.07	166,350	-0.15(-1.00%)
Mar 21, 2002	15.36	15.36	15.15	15.23	74,988	-0.01(-0.10%)
Mar 20, 2002	15.36	15.41	15.24	15.24	177,633	-0.47(-2.96%)
Mar 19, 2002	15.67	15.92	15.67	15.71	143,372	+0.22(+1.41%)
Mar 18, 2002	15.62	15.62	15.38	15.49	139,520	-0.36(-2.25%)
Mar 15, 2002	15.74	15.89	15.63	15.84	299,816	+0.39(+2.54%)
Mar 14, 2002	15.48	15.60	15.44	15.45	160,434	+0.09(+0.62%)
Mar 13, 2002	15.48	15.49	15.19	15.36	112,689	-0.12(-0.80%)
Mar 12, 2002	15.55	15.55	15.39	15.48	77,740	-0.08(-0.51%)
Mar 11, 2002	15.47	15.57	15.42	15.56	174,606	-0.25(-1.56%)
Mar 08, 2002	15.63	15.95	15.63	15.81	208,316	-0.51(-3.12%)
Mar 07, 2002	16.29	16.59	16.21	16.32	316,052	+0.38(+2.37%)
Mar 06, 2002	15.73	15.95	15.63	15.94	173,643	+0.20(+1.29%)
Mar 05, 2002	15.77	15.86	15.63	15.73	363,935	-0.23(-1.46%)
Mar 04, 2002	15.44	16.11	15.44	15.97	556,979	+1.18(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.