Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.44	25.53	25.38	25.52	791,318	+0.26(+1.03%)
Mar 30, 2023	25.38	25.42	25.19	25.26	737,181	+0.09(+0.34%)
Mar 29, 2023	25.19	25.21	25.03	25.17	932,702	+0.67(+2.75%)
Mar 28, 2023	24.44	24.57	24.44	24.50	790,022	-0.01(-0.04%)
Mar 27, 2023	24.52	24.60	24.40	24.51	604,392	+0.16(+0.66%)
Mar 24, 2023	24.28	24.35	24.09	24.35	803,267	+0.06(+0.23%)
Mar 23, 2023	24.50	24.59	24.14	24.29	945,209	+0.10(+0.43%)
Mar 22, 2023	24.32	24.58	24.17	24.19	1,021,799	+0.00(+0.00%)
Mar 21, 2023	24.21	24.27	24.06	24.19	967,605	+0.27(+1.11%)
Mar 20, 2023	23.72	24.02	23.71	23.92	1,687,106	+0.30(+1.28%)
Mar 17, 2023	23.87	23.95	23.60	23.62	1,549,751	-0.54(-2.24%)
Mar 16, 2023	23.69	24.18	23.64	24.16	1,736,342	+0.58(+2.45%)
Mar 15, 2023	23.65	23.68	23.31	23.58	1,394,028	-0.49(-2.05%)
Mar 14, 2023	23.90	23.90	23.80	24.07	1,350,138	-0.29(-1.21%)
Mar 13, 2023	24.39	24.55	24.28	24.37	1,355,881	-0.51(-2.06%)
Mar 10, 2023	25.09	25.21	24.75	24.88	1,145,303	-0.13(-0.53%)
Mar 09, 2023	25.36	25.42	24.98	25.01	1,078,309	-0.14(-0.56%)
Mar 08, 2023	25.13	25.24	25.06	25.15	658,062	+0.14(+0.57%)
Mar 07, 2023	25.32	25.33	24.95	25.01	892,701	-0.19(-0.75%)
Mar 06, 2023	25.30	25.34	25.18	25.20	911,608	-0.09(-0.37%)
Mar 03, 2023	25.00	25.30	24.95	25.30	1,940,193	+0.58(+2.34%)
Mar 02, 2023	24.49	24.72	24.47	24.72	982,586	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.