Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 103.30 | 103.66 | 102.96 | 103.10 | 3,232,176 | -0.45(-0.43%) |
Mar 30, 2017 | 103.31 | 103.80 | 103.20 | 103.54 | 2,157,217 | +0.09(+0.09%) |
Mar 29, 2017 | 103.17 | 103.60 | 103.02 | 103.45 | 1,866,863 | +0.02(+0.02%) |
Mar 28, 2017 | 102.55 | 103.86 | 102.00 | 103.44 | 2,390,679 | +0.64(+0.63%) |
Mar 27, 2017 | 102.19 | 103.06 | 101.59 | 102.79 | 4,031,227 | -0.22(-0.22%) |
Mar 24, 2017 | 103.69 | 104.06 | 102.61 | 103.02 | 2,691,676 | -0.62(-0.60%) |
Mar 23, 2017 | 103.71 | 104.01 | 103.31 | 103.63 | 2,144,192 | +0.02(+0.02%) |
Mar 22, 2017 | 103.92 | 103.98 | 102.82 | 103.62 | 2,545,466 | -0.13(-0.13%) |
Mar 21, 2017 | 104.91 | 105.10 | 103.54 | 103.75 | 2,863,489 | -0.69(-0.66%) |
Mar 20, 2017 | 104.86 | 105.00 | 104.29 | 104.44 | 2,459,662 | -0.55(-0.52%) |
Mar 17, 2017 | 104.73 | 105.12 | 104.28 | 104.99 | 4,650,666 | +0.66(+0.63%) |
Mar 16, 2017 | 105.25 | 105.25 | 104.21 | 104.33 | 3,321,982 | -0.50(-0.48%) |
Mar 15, 2017 | 104.30 | 105.28 | 104.03 | 104.83 | 4,361,808 | +1.04(+1.00%) |
Mar 14, 2017 | 103.24 | 104.52 | 102.48 | 103.79 | 2,395,744 | -0.84(-0.80%) |
Mar 13, 2017 | 104.95 | 105.14 | 104.44 | 104.63 | 3,776,626 | -0.26(-0.24%) |
Mar 10, 2017 | 104.95 | 105.15 | 104.44 | 104.89 | 3,253,871 | +0.70(+0.67%) |
Mar 09, 2017 | 104.48 | 105.05 | 103.81 | 104.19 | 3,003,122 | -0.33(-0.32%) |
Mar 08, 2017 | 104.37 | 105.03 | 104.05 | 104.52 | 3,779,059 | +0.27(+0.26%) |
Mar 07, 2017 | 104.00 | 104.37 | 103.68 | 104.25 | 2,486,383 | +0.15(+0.14%) |
Mar 06, 2017 | 103.30 | 104.49 | 103.22 | 104.10 | 3,661,372 | -0.11(-0.10%) |
Mar 03, 2017 | 104.27 | 104.55 | 103.79 | 104.20 | 2,365,953 | -0.10(-0.10%) |
Mar 02, 2017 | 104.66 | 105.14 | 103.88 | 104.30 | 3,651,993 | -0.76(-0.72%) |