Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
1101
1104
1089
1098
28,724
-3.00(-0.27%)
Mar 30, 2006
1127
1130
1083
1101
50,324
-26.00(-2.31%)
Mar 29, 2006
1138
1142
1119
1127
37,552
-4.75(-0.42%)
Mar 28, 2006
1152
1161
1123
1132
37,740
-11.50(-1.01%)
Mar 27, 2006
1146
1159
1144
1144
38,792
-2.50(-0.22%)
Mar 24, 2006
1150
1157
1126
1146
60,656
-9.75(-0.84%)
Mar 23, 2006
1128
1166
1121
1156
58,120
+34.25(+3.05%)
Mar 22, 2006
1131
1142
1121
1122
37,664
-4.50(-0.40%)
Mar 21, 2006
1142
1149
1122
1126
53,704
-21.75(-1.90%)
Mar 20, 2006
1178
1179
1142
1148
45,868
-24.75(-2.11%)
Mar 17, 2006
1159
1195
1154
1172
79,388
+30.75(+2.69%)
Mar 16, 2006
1129
1146
1124
1142
47,176
+28.25(+2.54%)
Mar 15, 2006
1126
1130
1103
1114
42,004
-12.75(-1.13%)
Mar 14, 2006
1078
1127
1077
1126
62,592
+52.75(+4.91%)
Mar 13, 2006
1072
1094
1070
1074
35,120
+3.50(+0.33%)
Mar 10, 2006
1047
1072
1041
1070
61,376
+22.75(+2.17%)
Mar 09, 2006
1068
1078
1043
1047
41,400
-15.50(-1.46%)
Mar 08, 2006
1080
1080
1053
1063
66,412
-17.50(-1.62%)
Mar 07, 2006
1107
1107
1068
1080
61,204
-26.25(-2.37%)
Mar 06, 2006
1121
1125
1100
1106
56,172
-14.75(-1.32%)
Mar 03, 2006
1150
1155
1121
1121
89,688
-39.75(-3.42%)
Mar 02, 2006
1150
1181
1148
1161
56,640
+7.75(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.