Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.93	11.42	10.80	11.27	796,188	+0.60(+5.67%)
Mar 30, 2009	11.09	11.28	10.63	10.67	515,548	-1.43(-11.79%)
Mar 26, 2009	12.10	12.10	11.60	12.09	1,947,389	+0.12(+0.96%)
Mar 25, 2009	11.62	12.16	11.17	11.98	1,369,527	+0.42(+3.68%)
Mar 24, 2009	12.37	12.37	11.52	11.55	1,084,352	-0.79(-6.41%)
Mar 23, 2009	11.49	12.34	11.47	12.34	1,010,071	+1.59(+14.79%)
Mar 20, 2009	11.16	11.16	10.69	10.75	553,955	-0.37(-3.30%)
Mar 19, 2009	12.47	12.47	11.08	11.12	619,986	-0.85(-7.10%)
Mar 18, 2009	10.99	12.04	10.80	11.97	638,094	+0.91(+8.20%)
Mar 17, 2009	10.51	11.06	10.42	11.06	221,301	+0.58(+5.56%)
Mar 16, 2009	10.91	11.22	10.47	10.48	479,526	-0.22(-2.08%)
Mar 13, 2009	10.98	10.98	10.26	10.70	0	-0.08(-0.73%)
Mar 12, 2009	9.854	10.88	9.610	10.78	320,268	+0.97(+9.90%)
Mar 11, 2009	9.962	10.41	9.646	9.811	970,247	+0.19(+2.02%)
Mar 10, 2009	8.890	9.638	8.890	9.617	620,044	+1.10(+12.93%)
Mar 09, 2009	8.134	8.731	8.012	8.515	223,802	+0.35(+4.32%)
Mar 06, 2009	8.443	8.681	7.817	8.163	0	-0.25(-2.99%)
Mar 05, 2009	9.134	9.199	8.184	8.415	168,103	-0.96(-10.28%)
Mar 04, 2009	9.991	10.06	9.120	9.379	109,254	-0.64(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.