Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.54	55.92	54.26	54.27	266,243	-1.44(-2.58%)
Mar 30, 2022	57.36	57.36	55.25	55.70	633,883	-1.58(-2.77%)
Mar 29, 2022	57.41	57.92	56.82	57.29	197,638	+0.71(+1.25%)
Mar 28, 2022	57.07	57.07	55.74	56.58	257,417	-0.67(-1.17%)
Mar 25, 2022	56.47	57.35	56.37	57.25	130,883	+1.01(+1.80%)
Mar 24, 2022	56.39	56.57	55.73	56.24	451,555	+0.38(+0.68%)
Mar 23, 2022	57.12	57.30	55.80	55.86	201,199	-1.70(-2.95%)
Mar 22, 2022	57.18	58.12	57.18	57.56	125,649	+1.11(+1.97%)
Mar 21, 2022	57.02	57.43	55.92	56.45	181,044	-0.20(-0.36%)
Mar 18, 2022	56.49	56.83	55.45	56.65	140,553	-0.09(-0.16%)
Mar 17, 2022	56.41	56.76	55.53	56.74	145,942	-0.37(-0.64%)
Mar 16, 2022	55.97	57.27	55.93	57.11	248,566	+1.99(+3.61%)
Mar 15, 2022	55.24	55.46	54.36	55.12	195,596	+0.31(+0.57%)
Mar 14, 2022	55.05	55.92	54.46	54.80	207,124	+0.64(+1.19%)
Mar 11, 2022	55.04	55.73	54.12	54.16	219,698	-0.44(-0.81%)
Mar 10, 2022	54.29		53.94	54.60	388,743	-0.41(-0.75%)
Mar 09, 2022	54.76	55.63	54.75	55.01	183,919	+1.90(+3.57%)
Mar 08, 2022	53.33	54.73	52.61	53.12	371,898	+0.44(+0.84%)
Mar 07, 2022	54.79	55.14	52.65	52.68	373,559	-2.55(-4.62%)
Mar 04, 2022	56.10	56.10	54.52	55.23	288,317	-2.05(-3.57%)
Mar 03, 2022	57.80	57.97	56.73	57.27	281,055	-0.31(-0.54%)
Mar 02, 2022	55.77	57.99	55.77	57.58	309,167	+2.50(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.