Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.94	28.82	27.94	28.15	81,441	+0.70(+2.55%)
Mar 30, 2009	27.16	27.64	26.91	27.45	54,960	-1.23(-4.27%)
Mar 26, 2009	27.70	28.75	27.70	28.68	438,757	+0.76(+2.72%)
Mar 25, 2009	27.29	28.18	27.29	27.92	73,994	+0.50(+1.81%)
Mar 24, 2009	28.27	28.27	27.41	27.42	107,464	-0.89(-3.16%)
Mar 23, 2009	27.39	28.32	27.39	28.32	71,320	+1.37(+5.10%)
Mar 20, 2009	27.32	27.67	26.67	26.94	174,232	-0.45(-1.65%)
Mar 19, 2009	28.10	28.28	27.11	27.39	220,785	-0.75(-2.67%)
Mar 18, 2009	27.42	28.96	27.42	28.14	127,884	+0.31(+1.11%)
Mar 17, 2009	27.48	27.84	26.85	27.84	114,034	+0.66(+2.43%)
Mar 16, 2009	28.24	28.24	27.18	27.18	268,568	-0.43(-1.57%)
Mar 13, 2009	27.11	27.84	26.82	27.61	0	+0.96(+3.60%)
Mar 12, 2009	25.47	26.80	24.99	26.65	147,210	+1.55(+6.16%)
Mar 11, 2009	25.87	26.32	25.04	25.11	64,218	-0.65(-2.53%)
Mar 10, 2009	24.37	25.76	24.37	25.76	154,290	+1.56(+6.47%)
Mar 09, 2009	24.04	24.93	23.97	24.19	116,540	-0.45(-1.83%)
Mar 06, 2009	24.17	24.70	24.01	24.64	0	+0.33(+1.34%)
Mar 05, 2009	25.31	25.31	24.28	24.32	187,137	-1.44(-5.58%)
Mar 04, 2009	25.30	26.27	25.11	25.76	214,987	+0.89(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.