Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
55.61
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
4.589
4.589
4.489
4.497
195,968
+0.00(+0.00%)
Mar 28, 2002
4.589
4.589
4.489
4.497
195,968
-0.09(-2.01%)
Mar 27, 2002
4.553
4.645
4.549
4.589
427,159
+0.08(+1.84%)
Mar 26, 2002
4.352
4.528
4.352
4.506
614,161
+0.17(+3.93%)
Mar 25, 2002
4.396
4.452
4.333
4.336
352,870
-0.04(-1.00%)
Mar 22, 2002
4.450
4.491
4.380
4.380
504,009
-0.07(-1.61%)
Mar 21, 2002
4.268
4.488
4.268
4.452
1,151,472
+0.18(+4.32%)
Mar 20, 2002
4.325
4.341
4.222
4.268
652,586
-0.08(-1.87%)
Mar 19, 2002
4.375
4.446
4.333
4.349
227,989
-0.02(-0.57%)
Mar 18, 2002
4.371
4.388
4.349
4.374
273,458
+0.02(+0.43%)
Mar 15, 2002
4.294
4.403
4.289
4.355
788,995
-0.02(-0.39%)
Mar 14, 2002
4.216
4.427
4.191
4.372
977,919
+0.16(+3.70%)
Mar 13, 2002
4.218
4.293
4.205
4.216
591,106
-0.00(-0.04%)
Mar 12, 2002
4.052
4.232
4.052
4.218
715,347
+0.18(+4.49%)
Mar 11, 2002
4.232
4.244
4.036
4.036
543,075
-0.18(-4.26%)
Mar 08, 2002
4.099
4.216
4.083
4.216
168,430
+0.16(+3.85%)
Mar 07, 2002
4.022
4.060
4.021
4.060
675,001
+0.05(+1.33%)
Mar 06, 2002
3.904
4.021
3.865
4.007
674,360
+0.08(+2.15%)
Mar 05, 2002
4.060
4.075
3.888
3.922
256,167
-0.12(-2.97%)
Mar 04, 2002
3.754
4.060
3.752
4.043
463,022
+0.20(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.