Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
56.26
+0.12 (+0.21%)
Streaming Delayed Price
Updated: 1:39 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.721
5.838
5.715
5.751
105,782
+0.05(+0.85%)
Mar 30, 2009
5.776
5.776
5.638
5.702
555,412
-0.14(-2.38%)
Mar 26, 2009
5.699
5.846
5.680
5.841
815,529
+0.19(+3.37%)
Mar 25, 2009
5.657
5.730
5.501
5.651
762,737
+0.07(+1.17%)
Mar 24, 2009
5.538
5.686
5.534
5.585
1,174,069
-0.07(-1.27%)
Mar 23, 2009
5.537
5.657
5.534
5.657
656,449
+0.25(+4.56%)
Mar 20, 2009
5.468
5.535
5.378
5.410
556,655
-0.07(-1.31%)
Mar 19, 2009
5.640
5.640
5.452
5.482
2,506,327
-0.16(-2.75%)
Mar 18, 2009
5.543
5.707
5.543
5.637
221,305
+0.07(+1.30%)
Mar 17, 2009
5.543
5.565
5.456
5.565
194,336
+0.08(+1.42%)
Mar 16, 2009
5.595
5.624
5.487
5.487
586,442
-0.05(-0.93%)
Mar 13, 2009
5.429
5.546
5.387
5.538
0
+0.18(+3.35%)
Mar 12, 2009
5.120
5.376
5.098
5.359
332,006
+0.20(+3.94%)
Mar 11, 2009
5.240
5.307
5.140
5.156
502,044
-0.02(-0.36%)
Mar 10, 2009
4.967
5.176
4.967
5.175
523,659
+0.23(+4.58%)
Mar 09, 2009
4.933
5.062
4.915
4.948
336,963
-0.08(-1.64%)
Mar 06, 2009
5.057
5.137
4.933
5.031
0
-0.01(-0.22%)
Mar 05, 2009
5.193
5.193
5.017
5.042
470,784
-0.22(-4.10%)
Mar 04, 2009
5.232
5.334
5.118
5.257
1,615,347
+0.11(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.