Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.28	52.58	52.05	52.05	1,300	+0.45(+0.88%)
Mar 28, 2019	51.54	51.59	51.54	51.59	311	-0.66(-1.26%)
Mar 27, 2019	52.37	52.37	52.25	52.25	987	-0.17(-0.32%)
Mar 26, 2019	52.45	52.45	52.42	52.42	412	+0.55(+1.07%)
Mar 25, 2019	51.80	51.87	51.74	51.87	1,430	-0.13(-0.25%)
Mar 22, 2019	52.11	52.12	52.00	52.00	1,500	-0.12(-0.24%)
Mar 21, 2019	52.12	52.12	52.12	52.12	0	-1.23(-2.31%)
Mar 20, 2019	53.45	53.45	53.35	53.35	132	+0.71(+1.35%)
Mar 19, 2019	53.15	53.17	52.57	52.65	800	+0.45(+0.85%)
Mar 18, 2019	52.05	52.21	51.98	52.20	761	+0.40(+0.78%)
Mar 15, 2019	51.82	51.91	51.80	51.80	200	+0.17(+0.33%)
Mar 14, 2019	52.11	52.31	51.63	51.63	1,392	-1.14(-2.16%)
Mar 13, 2019	52.70	52.77	52.70	52.77	827	+0.23(+0.45%)
Mar 12, 2019	52.88	52.88	52.54	52.54	2,106	+0.91(+1.75%)
Mar 11, 2019	51.63	51.63	51.63	51.63	97	-0.76(-1.46%)
Mar 08, 2019	52.57	52.57	52.40	52.40	200	-0.54(-1.03%)
Mar 07, 2019	52.75	52.94	52.75	52.94	461	-1.61(-2.96%)
Mar 06, 2019	54.64	54.64	54.42	54.55	1,174	-0.17(-0.31%)
Mar 05, 2019	54.92	54.92	54.55	54.73	4,258	+1.54(+2.90%)
Mar 04, 2019	53.22	53.22	53.18	53.18	559	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.