Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.10	45.45	45.10	45.45	659	+0.34(+0.76%)
Mar 30, 2020	45.50	45.50	45.00	45.11	1,011	-0.86(-1.87%)
Mar 27, 2020	45.72	45.97	45.02	45.97	2,800	-0.98(-2.08%)
Mar 26, 2020	46.99	46.99	46.95	46.95	454	-0.55(-1.16%)
Mar 25, 2020	47.50	47.50	47.50	47.50	17	+0.98(+2.11%)
Mar 24, 2020	45.05	48.48	45.05	46.52	22,152	+2.51(+5.70%)
Mar 23, 2020	44.01	44.01	44.01	44.01	33	-2.51(-5.40%)
Mar 20, 2020	45.85	46.52	45.85	46.52	300	+1.21(+2.67%)
Mar 19, 2020	45.50	45.50	44.70	45.30	1,239	-0.73(-1.59%)
Mar 18, 2020	45.46	46.03	45.26	46.03	6,865	-1.59(-3.34%)
Mar 17, 2020	48.15	48.20	47.62	47.62	1,006	-0.45(-0.94%)
Mar 16, 2020	47.75	48.08	47.75	48.08	446	-1.40(-2.83%)
Mar 13, 2020	49.16	49.48	49.16	49.48	500	+1.76(+3.68%)
Mar 12, 2020	47.72	48.32	47.66	47.72	1,057	-2.08(-4.18%)
Mar 11, 2020	50.00	50.00	49.77	49.80	843	-1.40(-2.74%)
Mar 10, 2020	51.20	51.20	51.20	51.20	33	+0.61(+1.21%)
Mar 09, 2020	48.41	50.59	48.41	50.59	1,890	-1.05(-2.04%)
Mar 06, 2020	50.99	51.65	50.99	51.65	3,600	-0.15(-0.30%)
Mar 05, 2020	51.25	51.80	51.25	51.80	531	+0.91(+1.79%)
Mar 04, 2020	50.90	50.90	50.90	50.90	116	-0.15(-0.29%)
Mar 03, 2020	50.92	51.05	50.92	51.05	378	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.