Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.31	64.23	63.00	63.06	2,426	+0.31(+0.49%)
Mar 30, 2021	64.30	64.30	62.13	62.76	1,394	-1.44(-2.25%)
Mar 29, 2021	64.50	64.55	64.11	64.20	3,414	+0.08(+0.13%)
Mar 26, 2021	63.95	65.27	63.95	64.11	2,300	+0.08(+0.12%)
Mar 25, 2021	63.14	64.64	62.37	64.03	4,691	+0.93(+1.48%)
Mar 24, 2021	63.06	63.10	63.06	63.10	1,052	-0.79(-1.24%)
Mar 23, 2021	65.00	65.17	63.79	63.89	4,779	-0.76(-1.17%)
Mar 22, 2021	64.53	64.75	64.38	64.65	1,497	+0.15(+0.23%)
Mar 19, 2021	64.25	65.13	63.50	64.50	2,400	+1.15(+1.81%)
Mar 18, 2021	63.08	63.77	63.00	63.35	1,606	-0.65(-1.01%)
Mar 17, 2021	63.52	64.33	62.81	64.00	3,861	+0.51(+0.80%)
Mar 16, 2021	64.90	64.90	63.49	63.49	8,962	-0.76(-1.18%)
Mar 15, 2021	64.50	64.50	64.00	64.25	6,264	+0.92(+1.46%)
Mar 12, 2021	64.26	64.36	63.33	63.33	5,400	-1.19(-1.84%)
Mar 11, 2021	64.09	65.19	63.75	64.52	9,817	+0.31(+0.48%)
Mar 10, 2021	64.62	65.20	63.15	64.20	7,713	+0.45(+0.71%)
Mar 09, 2021	64.64	64.64	63.29	63.76	8,581	-1.02(-1.58%)
Mar 08, 2021	64.84	65.13	63.11	64.78	4,855	-0.05(-0.08%)
Mar 05, 2021	64.31	66.31	64.31	64.83	15,500	+0.93(+1.46%)
Mar 04, 2021	66.00	66.00	63.00	63.90	23,591	-4.70(-6.85%)
Mar 03, 2021	71.66	73.10	68.60	68.60	32,505	-5.72(-7.70%)
Mar 02, 2021	74.83	74.98	73.10	74.32	10,713	+0.58(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.