Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.77	43.77	42.40	42.87	29,921	-0.41(-0.96%)
Mar 30, 2022	43.96	43.98	42.65	43.28	68,647	+1.28(+3.06%)
Mar 29, 2022	42.30	42.71	41.67	42.00	58,360	-0.83(-1.94%)
Mar 28, 2022	44.48	45.15	42.74	42.83	111,650	-4.47(-9.44%)
Mar 25, 2022	49.13	50.93	46.50	47.30	155,392	-6.21(-11.61%)
Mar 24, 2022	52.10	55.00	49.01	53.51	271,792	+8.36(+18.52%)
Mar 23, 2022	42.90	45.36	42.58	45.15	166,422	+7.85(+21.05%)
Mar 22, 2022	39.26	39.60	37.30	37.30	59,715	-2.28(-5.76%)
Mar 21, 2022	38.00	40.55	37.80	39.58	140,068	+2.04(+5.43%)
Mar 18, 2022	37.54	39.28	36.55	37.54	92,111	-1.47(-3.77%)
Mar 17, 2022	38.36	39.93	37.57	39.01	66,844	+1.82(+4.89%)
Mar 16, 2022	42.57	42.67	35.00	37.19	182,343	-5.81(-13.51%)
Mar 15, 2022	40.50	43.26	39.01	43.00	152,086	+3.56(+9.03%)
Mar 14, 2022	43.42	43.50	38.48	39.44	126,625	-5.64(-12.51%)
Mar 11, 2022	43.91	46.15	42.55	45.08	87,595	-1.62(-3.47%)
Mar 10, 2022	46.01	46.99	39.59	46.70	328,639	+0.69(+1.50%)
Mar 09, 2022	50.14	51.80	41.55	46.01	289,154	-17.24(-27.26%)
Mar 08, 2022	69.00	69.61	51.19	63.25	478,207	-4.25(-6.30%)
Mar 07, 2022	54.35	74.45	52.00	67.50	832,864	+27.67(+69.47%)
Mar 04, 2022	40.38	40.38	38.48	39.83	131,220	+3.16(+8.62%)
Mar 03, 2022	36.73	36.73	35.50	36.67	87,254	+1.75(+5.01%)
Mar 02, 2022	34.81	35.30	34.26	34.92	95,871	+0.92(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.