Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.43	61.43	61.43	61.43	200	+0.94(+1.56%)
Mar 30, 2021	60.48	60.48	60.48	60.48	127	-1.21(-1.95%)
Mar 29, 2021	62.11	62.11	61.50	61.69	342	-0.69(-1.11%)
Mar 26, 2021	62.38	62.38	62.38	62.38	100	+0.05(+0.08%)
Mar 25, 2021	62.33	62.33	62.33	62.33	21	-0.19(-0.30%)
Mar 24, 2021	62.30	62.52	62.30	62.52	245	+0.15(+0.25%)
Mar 23, 2021	62.40	62.60	62.37	62.37	411	-0.80(-1.27%)
Mar 22, 2021	63.30	63.30	63.17	63.17	248	-0.31(-0.49%)
Mar 19, 2021	63.48	63.48	63.48	63.48	100	+0.34(+0.55%)
Mar 18, 2021	62.62	63.13	62.62	63.13	152	-0.46(-0.72%)
Mar 17, 2021	63.33	63.59	63.33	63.59	202	+0.57(+0.90%)
Mar 16, 2021	63.12	63.12	62.66	63.03	470	-0.18(-0.28%)
Mar 15, 2021	63.10	63.20	62.90	63.20	426	+0.41(+0.65%)
Mar 12, 2021	62.08	62.80	61.82	62.80	400	-0.11(-0.18%)
Mar 11, 2021	62.91	62.91	62.91	62.91	100	-0.08(-0.12%)
Mar 10, 2021	62.98	62.98	62.98	62.98	167	+0.43(+0.68%)
Mar 09, 2021	62.60	62.60	62.56	62.56	157	+1.45(+2.37%)
Mar 08, 2021	61.11	61.11	61.11	61.11	92	-0.43(-0.70%)
Mar 05, 2021	61.33	61.65	61.33	61.55	200	-0.17(-0.27%)
Mar 04, 2021	61.85	62.53	61.71	61.71	708	-0.92(-1.46%)
Mar 03, 2021	62.74	62.74	62.63	62.63	307	-0.93(-1.46%)
Mar 02, 2021	63.13	63.56	63.13	63.56	275	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.