Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.380	2.380	2.340	2.360	153,900	+0.01(+0.43%)
Mar 28, 2019	2.350	2.395	2.335	2.350	220,054	+0.01(+0.43%)
Mar 27, 2019	2.380	2.400	2.320	2.340	228,481	-0.03(-1.27%)
Mar 26, 2019	2.360	2.390	2.350	2.370	147,020	+0.01(+0.42%)
Mar 25, 2019	2.320	2.370	2.320	2.360	363,696	+0.02(+0.85%)
Mar 22, 2019	2.300	2.360	2.274	2.340	428,700	-0.01(-0.43%)
Mar 21, 2019	2.340	2.380	2.340	2.350	157,157	+0.00(+0.00%)
Mar 20, 2019	2.340	2.370	2.330	2.350	254,568	-0.01(-0.42%)
Mar 19, 2019	2.330	2.400	2.315	2.360	316,177	+0.03(+1.29%)
Mar 18, 2019	2.330	2.380	2.255	2.330	609,779	-0.01(-0.43%)
Mar 15, 2019	2.370	2.400	2.330	2.340	262,700	-0.03(-1.27%)
Mar 14, 2019	2.340	2.390	2.310	2.370	354,886	+0.03(+1.28%)
Mar 13, 2019	2.330	2.370	2.305	2.340	488,998	-0.01(-0.43%)
Mar 12, 2019	2.390	2.430	2.320	2.350	171,178	-0.03(-1.26%)
Mar 11, 2019	2.360	2.400	2.330	2.380	272,717	+0.03(+1.28%)
Mar 08, 2019	2.290	2.390	2.280	2.350	447,500	-0.03(-1.26%)
Mar 07, 2019	2.320	2.420	2.260	2.380	738,244	+0.04(+1.71%)
Mar 06, 2019	2.460	2.500	2.310	2.340	1,048,446	-0.13(-5.26%)
Mar 05, 2019	2.490	2.500	2.450	2.470	459,226	-0.02(-0.80%)
Mar 04, 2019	2.600	2.650	2.460	2.490	916,188	-0.14(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.