Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.06	42.53	41.68	42.44	20,892,994	+0.45(+1.08%)
Mar 28, 2008	42.01	42.52	41.91	41.99	13,383,220	-0.29(-0.68%)
Mar 27, 2008	42.40	42.69	42.21	42.27	16,466,525	-0.05(-0.12%)
Mar 26, 2008	42.01	42.42	42.01	42.33	17,357,040	+0.10(+0.23%)
Mar 25, 2008	42.48	42.61	42.10	42.23	14,538,118	-0.22(-0.52%)
Mar 24, 2008	42.63	42.88	42.29	42.45	15,114,688	-0.32(-0.75%)
Mar 21, 2008	42.50	42.85	42.44	42.77	24,880,180	+0.00(+0.00%)
Mar 20, 2008	42.50	42.85	42.44	42.77	24,880,180	+0.33(+0.77%)
Mar 19, 2008	42.78	43.05	42.40	42.44	24,222,026	-0.28(-0.66%)
Mar 18, 2008	42.35	42.72	42.15	42.72	23,024,704	+0.83(+1.98%)
Mar 17, 2008	40.32	42.06	40.32	41.89	33,712,788	+0.91(+2.22%)
Mar 14, 2008	41.46	41.46	40.72	40.98	31,848,394	-0.10(-0.25%)
Mar 13, 2008	40.90	41.50	40.34	41.09	24,168,072	+0.17(+0.42%)
Mar 12, 2008	40.85	41.30	40.65	40.92	20,074,352	+0.07(+0.18%)
Mar 11, 2008	40.40	40.91	40.23	40.85	21,852,652	+0.73(+1.81%)
Mar 10, 2008	40.36	40.39	40.02	40.12	21,751,276	-0.12(-0.29%)
Mar 07, 2008	40.60	40.83	40.17	40.24	22,842,590	-0.73(-1.79%)
Mar 06, 2008	41.18	41.41	40.89	40.97	18,553,816	-0.33(-0.79%)
Mar 05, 2008	41.06	41.40	40.98	41.30	20,865,276	+0.32(+0.78%)
Mar 04, 2008	40.62	41.08	40.57	40.98	21,931,994	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.