Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.65	93.64	93.64	93.62	4,628,143	-0.15(-0.16%)
Mar 27, 2024	93.44	93.76	93.41	93.76	3,033,219	+0.50(+0.54%)
Mar 26, 2024	93.48	93.51	93.23	93.26	2,934,158	-0.18(-0.19%)
Mar 25, 2024	93.47	93.48	93.30	93.44	4,151,501	-0.09(-0.09%)
Mar 22, 2024	93.74	93.84	93.49	93.53	3,498,688	-0.13(-0.14%)
Mar 21, 2024	93.79	93.85	93.49	93.65	6,594,283	-0.01(-0.01%)
Mar 20, 2024	93.33	93.70	93.22	93.66	7,802,800	+0.31(+0.34%)
Mar 19, 2024	92.93	93.36	92.93	93.35	3,909,477	+0.39(+0.42%)
Mar 18, 2024	93.01	93.06	92.89	92.96	2,678,098	+0.17(+0.18%)
Mar 15, 2024	92.72	92.95	92.63	92.79	5,592,932	+0.01(+0.01%)
Mar 14, 2024	93.25	93.25	92.67	92.78	8,124,834	-0.46(-0.50%)
Mar 13, 2024	93.16	93.48	93.09	93.24	4,296,371	+0.07(+0.07%)
Mar 12, 2024	93.24	93.24	92.93	93.17	4,375,562	+0.05(+0.05%)
Mar 11, 2024	93.10	93.15	93.00	93.12	3,614,767	+0.00(+0.00%)
Mar 08, 2024	93.21	93.51	93.10	93.12	7,008,443	+0.04(+0.04%)
Mar 07, 2024	93.19	93.22	93.01	93.08	4,214,218	+0.10(+0.11%)
Mar 06, 2024	92.98	93.11	92.84	92.99	5,263,669	+0.22(+0.23%)
Mar 05, 2024	92.85	93.08	92.75	92.77	5,754,903	-0.11(-0.12%)
Mar 04, 2024	92.83	92.94	92.67	92.88	4,431,877	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.