Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.46	19.61	19.32	19.50	3,194,358	+0.12(+0.63%)
Mar 30, 2004	19.41	19.48	19.32	19.38	2,696,919	+0.03(+0.17%)
Mar 29, 2004	19.35	19.47	19.30	19.34	2,590,969	+0.12(+0.60%)
Mar 26, 2004	19.50	19.51	19.23	19.23	2,780,343	-0.34(-1.74%)
Mar 25, 2004	19.33	19.61	19.25	19.57	1,609,607	+0.30(+1.57%)
Mar 24, 2004	19.43	19.44	19.18	19.27	1,952,159	-0.14(-0.73%)
Mar 23, 2004	19.54	19.57	19.38	19.41	1,696,294	+0.00(+0.00%)
Mar 22, 2004	19.60	19.69	19.33	19.41	1,667,243	-0.32(-1.63%)
Mar 19, 2004	20.09	20.10	19.68	19.73	2,443,695	-0.35(-1.76%)
Mar 18, 2004	20.27	20.27	19.95	20.08	2,047,856	-0.19(-0.92%)
Mar 17, 2004	20.14	20.32	20.13	20.27	1,461,556	+0.21(+1.03%)
Mar 16, 2004	19.86	20.13	19.80	20.06	2,053,138	+0.40(+2.03%)
Mar 15, 2004	20.40	20.40	19.57	19.66	2,596,872	-0.49(-2.43%)
Mar 12, 2004	19.96	20.21	19.92	20.15	2,129,261	+0.32(+1.62%)
Mar 11, 2004	20.18	20.40	19.70	19.83	3,478,031	-0.47(-2.31%)
Mar 10, 2004	20.80	20.80	20.21	20.30	2,682,471	-0.43(-2.08%)
Mar 09, 2004	20.92	20.92	20.55	20.73	2,794,014	-0.19(-0.89%)
Mar 08, 2004	21.10	21.17	20.91	20.92	1,781,116	-0.28(-1.34%)
Mar 05, 2004	20.88	21.39	20.88	21.20	2,226,046	+0.17(+0.80%)
Mar 04, 2004	20.95	21.07	20.84	21.04	1,470,877	+0.03(+0.12%)
Mar 03, 2004	20.72	21.05	20.69	21.01	1,895,145	+0.24(+1.18%)
Mar 02, 2004	20.86	21.06	20.77	20.77	1,746,472	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.