Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	23.69	23.94	23.66	23.69	1,702,197	-0.10(-0.43%)
Mar 30, 2006	23.75	24.08	23.56	23.79	3,206,009	+0.03(+0.14%)
Mar 29, 2006	23.80	23.87	23.53	23.76	1,539,077	+0.05(+0.19%)
Mar 28, 2006	23.95	24.03	23.65	23.71	1,684,953	-0.32(-1.31%)
Mar 27, 2006	24.01	24.05	23.89	24.03	1,139,510	+0.01(+0.05%)
Mar 24, 2006	23.95	24.16	23.88	24.02	1,559,273	-0.01(-0.03%)
Mar 23, 2006	23.97	24.09	23.83	24.02	2,743,525	-0.05(-0.21%)
Mar 22, 2006	24.03	24.12	23.88	24.07	2,376,272	+0.01(+0.03%)
Mar 21, 2006	24.11	24.25	24.02	24.07	2,310,247	-0.12(-0.48%)
Mar 20, 2006	23.99	24.24	23.95	24.18	1,940,974	+0.13(+0.54%)
Mar 17, 2006	23.99	24.09	23.82	24.05	2,757,973	+0.11(+0.46%)
Mar 16, 2006	23.98	24.19	23.86	23.95	2,904,004	-0.04(-0.16%)
Mar 15, 2006	24.16	24.16	23.93	23.98	2,811,880	-0.14(-0.56%)
Mar 14, 2006	23.76	24.14	23.75	24.12	2,359,027	+0.27(+1.13%)
Mar 13, 2006	23.66	23.95	23.61	23.85	1,973,132	+0.23(+0.95%)
Mar 10, 2006	23.39	23.62	23.39	23.62	2,004,358	+0.17(+0.74%)
Mar 09, 2006	23.62	23.72	23.44	23.45	1,629,803	-0.21(-0.90%)
Mar 08, 2006	23.57	23.73	23.46	23.66	2,428,004	+0.09(+0.38%)
Mar 07, 2006	23.12	23.61	23.12	23.57	2,553,373	+0.31(+1.33%)
Mar 06, 2006	23.42	23.44	23.11	23.26	2,054,070	-0.10(-0.44%)
Mar 03, 2006	23.43	23.53	23.27	23.37	2,200,102	-0.17(-0.74%)
Mar 02, 2006	23.56	23.64	23.34	23.54	3,009,178	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.