Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
14.46
-0.57 (-3.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.888
5.183
4.688
5.061
14,745,183
+0.38(+8.10%)
Mar 30, 2009
5.216
5.280
4.630
4.682
15,890,405
-0.92(-16.42%)
Mar 26, 2009
5.595
5.679
5.325
5.601
15,852,326
+0.10(+1.75%)
Mar 25, 2009
5.904
5.904
5.048
5.505
21,208,068
-0.03(-0.47%)
Mar 24, 2009
5.505
5.878
5.376
5.531
18,346,196
-0.35(-5.91%)
Mar 23, 2009
5.409
5.897
5.409
5.878
22,629,968
+1.07(+22.36%)
Mar 20, 2009
5.318
5.318
4.791
4.804
18,219,908
-0.61(-11.23%)
Mar 19, 2009
5.852
6.013
5.190
5.412
22,491,696
-0.37(-6.40%)
Mar 18, 2009
5.151
5.917
4.888
5.782
25,303,998
+0.46(+8.57%)
Mar 17, 2009
5.106
5.338
4.836
5.325
13,193,955
+0.25(+4.94%)
Mar 16, 2009
5.164
5.524
5.003
5.074
29,030,602
+0.12(+2.47%)
Mar 13, 2009
5.209
5.267
4.444
4.952
0
-0.17(-3.27%)
Mar 12, 2009
4.495
5.145
4.412
5.119
23,228,378
+0.60(+13.23%)
Mar 11, 2009
4.489
4.907
4.261
4.521
19,280,624
+0.08(+1.74%)
Mar 10, 2009
4.039
4.444
3.974
4.444
22,729,090
+0.55(+14.03%)
Mar 09, 2009
3.389
4.007
3.383
3.897
21,591,224
+0.45(+13.06%)
Mar 06, 2009
3.672
3.839
3.261
3.447
0
-0.15(-4.29%)
Mar 05, 2009
4.007
4.064
3.492
3.601
17,739,856
-0.57(-13.71%)
Mar 04, 2009
4.341
4.405
3.865
4.174
17,584,114
-0.10(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.