Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
14.44
+0.18 (+1.23%)
Streaming Delayed Price
Updated: 2:05 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.727
5.786
5.714
5.753
24,192,394
-0.03(-0.56%)
Mar 30, 2011
5.786
5.786
5.786
5.786
38,795,452
+0.12(+2.17%)
Mar 29, 2011
5.650
5.688
5.617
5.663
17,442,220
-0.01(-0.23%)
Mar 28, 2011
5.650
5.688
5.572
5.676
19,471,174
+0.03(+0.46%)
Mar 25, 2011
5.630
5.676
5.552
5.650
22,891,860
+0.04(+0.69%)
Mar 24, 2011
5.637
5.637
5.481
5.611
26,267,080
+0.05(+0.81%)
Mar 23, 2011
5.611
5.630
5.494
5.565
26,859,510
-0.06(-1.15%)
Mar 22, 2011
5.708
5.708
5.578
5.630
40,951,644
-0.01(-0.11%)
Mar 21, 2011
5.669
5.727
5.630
5.637
136,231,024
-0.14(-2.47%)
Mar 18, 2011
5.825
6.110
5.740
5.779
60,643,336
+0.05(+0.79%)
Mar 17, 2011
5.688
5.740
5.559
5.734
17,313,376
+0.13(+2.31%)
Mar 16, 2011
5.701
5.773
5.591
5.604
23,065,386
-0.11(-1.93%)
Mar 15, 2011
5.701
5.812
5.676
5.714
19,570,240
-0.10(-1.67%)
Mar 14, 2011
5.838
5.883
5.727
5.812
17,974,376
-0.07(-1.21%)
Mar 11, 2011
5.805
5.974
5.805
5.883
23,702,664
+0.05(+0.89%)
Mar 10, 2011
6.012
6.012
5.805
5.831
28,626,524
-0.25(-4.05%)
Mar 09, 2011
6.032
6.155
6.022
6.077
17,963,198
+0.05(+0.75%)
Mar 08, 2011
6.025
6.110
5.993
6.032
20,146,440
+0.03(+0.43%)
Mar 07, 2011
5.987
6.038
5.941
6.006
20,076,246
+0.01(+0.11%)
Mar 04, 2011
6.012
6.038
5.870
5.999
27,828,336
-0.05(-0.86%)
Mar 03, 2011
6.038
6.110
5.987
6.051
27,157,340
+0.19(+3.32%)
Mar 02, 2011
5.792
5.935
5.773
5.857
20,355,636
+0.06(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.