Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.809	9.921	9.802	9.907	11,583,123	-0.03(-0.28%)
Mar 30, 2015	9.893	9.991	9.862	9.935	7,120,253	+0.14(+1.43%)
Mar 27, 2015	9.879	9.879	9.739	9.795	10,344,139	-0.10(-1.06%)
Mar 26, 2015	9.795	9.932	9.725	9.900	15,120,136	+0.08(+0.86%)
Mar 25, 2015	10.01	10.01	9.781	9.816	16,122,179	-0.20(-1.96%)
Mar 24, 2015	10.15	10.15	10.01	10.01	14,603,946	-0.17(-1.65%)
Mar 23, 2015	10.26	10.27	10.15	10.18	12,011,450	-0.07(-0.68%)
Mar 20, 2015	10.14	10.27	10.12	10.25	18,257,302	+0.15(+1.52%)
Mar 19, 2015	10.12	10.13	9.998	10.10	18,982,108	-0.03(-0.28%)
Mar 18, 2015	10.20	10.31	10.01	10.12	19,166,848	-0.10(-0.96%)
Mar 17, 2015	10.13	10.22	10.08	10.22	11,179,113	+0.01(+0.14%)
Mar 16, 2015	10.20	10.24	10.09	10.21	11,985,365	+0.06(+0.55%)
Mar 13, 2015	10.21	10.28	10.07	10.15	15,349,740	-0.07(-0.68%)
Mar 12, 2015	10.12	10.24	10.07	10.22	22,978,986	+0.27(+2.67%)
Mar 11, 2015	9.795	9.984	9.764	9.956	16,250,784	+0.18(+1.86%)
Mar 10, 2015	9.907	9.914	9.753	9.774	17,096,120	-0.25(-2.51%)
Mar 09, 2015	9.984	10.05	9.942	10.03	13,839,515	+0.01(+0.14%)
Mar 06, 2015	9.879	10.15	9.858	10.01	19,371,968	+0.16(+1.63%)
Mar 05, 2015	9.746	9.851	9.613	9.851	15,965,173	+0.13(+1.29%)
Mar 04, 2015	9.725	9.757	9.648	9.725	15,949,317	-0.07(-0.71%)
Mar 03, 2015	9.753	9.837	9.711	9.795	9,678,021	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.