Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.08	13.16	13.02	13.03	15,225,372	-0.15(-1.17%)
Mar 30, 2017	12.83	13.22	12.82	13.19	20,429,966	+0.35(+2.74%)
Mar 29, 2017	12.82	12.89	12.71	12.83	12,612,000	+0.01(+0.11%)
Mar 28, 2017	12.56	12.91	12.56	12.82	12,454,157	+0.23(+1.80%)
Mar 27, 2017	12.21	12.61	12.12	12.59	14,751,491	-0.04(-0.35%)
Mar 24, 2017	12.69	12.75	12.51	12.64	12,546,543	-0.01(-0.06%)
Mar 23, 2017	12.52	12.83	12.46	12.64	13,717,587	+0.07(+0.58%)
Mar 22, 2017	12.32	12.66	12.13	12.57	25,972,096	+0.18(+1.48%)
Mar 21, 2017	13.33	13.34	12.35	12.39	35,011,852	-0.86(-6.53%)
Mar 20, 2017	13.40	13.48	13.25	13.25	16,262,589	-0.20(-1.47%)
Mar 17, 2017	13.54	13.60	13.38	13.45	25,917,194	-0.09(-0.65%)
Mar 16, 2017	13.50	13.63	13.44	13.54	13,313,539	+0.10(+0.76%)
Mar 15, 2017	13.60	13.74	13.42	13.44	20,735,948	-0.10(-0.76%)
Mar 14, 2017	13.49	13.54	13.28	13.54	12,703,171	-0.04(-0.32%)
Mar 13, 2017	13.63	13.68	13.50	13.58	11,327,267	-0.04(-0.27%)
Mar 10, 2017	13.90	13.93	13.43	13.62	19,782,890	-0.19(-1.38%)
Mar 09, 2017	13.80	13.99	13.78	13.81	11,601,144	+0.04(+0.27%)
Mar 08, 2017	13.96	14.03	13.73	13.77	10,810,117	+0.00(+0.00%)
Mar 07, 2017	13.92	13.95	13.76	13.77	11,068,709	-0.15(-1.05%)
Mar 06, 2017	13.88	13.98	13.74	13.92	14,165,000	-0.06(-0.42%)
Mar 03, 2017	13.88	14.01	13.85	13.98	13,524,286	+0.14(+1.01%)
Mar 02, 2017	14.27	14.29	13.82	13.84	16,876,220	-0.35(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.